| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
13
|
151
|
-138
|
1055.00
|
|
2026-05-19
|
18
|
1058
|
-1040
|
818.00
|
|
2026-05-04
|
204
|
22
|
182
|
911.00
|
|
2026-04-30
|
4
|
115
|
-111
|
883.00
|
|
2026-04-29
|
29
|
115
|
-86
|
803.00
|
|
2026-04-22
|
48
|
0
|
48
|
716.00
|
|
2026-04-17
|
1
|
43
|
-42
|
643.00
|
|
2026-03-02
|
440
|
75
|
365
|
481.00
|
|
2026-02-26
|
1595
|
24
|
1571
|
481.50
|
|
2026-02-09
|
30
|
145
|
-115
|
347.50
|
|
2026-02-06
|
73
|
194
|
-121
|
340.00
|
|
2026-01-22
|
234
|
16
|
218
|
327.00
|
|
2026-01-07
|
292
|
59
|
233
|
226.00
|
|
2025-12-30
|
22
|
66
|
-44
|
219.50
|
|
2025-12-23
|
3
|
276
|
-273
|
215.50
|
|
2025-12-10
|
376
|
31
|
345
|
227.50
|
|
2025-12-02
|
144
|
21
|
123
|
196.00
|
|
2025-11-28
|
206
|
0
|
206
|
186.50
|
|
2025-11-18
|
23
|
162
|
-139
|
170.00
|
|
2025-11-11
|
12
|
76
|
-64
|
166.50
|
|
2025-11-07
|
23
|
91
|
-68
|
161.50
|
|
2025-11-05
|
147
|
10
|
137
|
164.00
|
|
2025-10-23
|
32
|
1001
|
-969
|
156.00
|
|
2025-10-14
|
4
|
195
|
-191
|
146.00
|
|
2025-10-08
|
111
|
10
|
101
|
160.00
|
|
2025-10-07
|
102
|
10
|
92
|
158.00
|
|
2025-10-03
|
260
|
5
|
255
|
156.00
|
|
2025-09-16
|
545
|
71
|
474
|
152.00
|
|
2025-09-12
|
101
|
1
|
100
|
144.50
|
|
2025-09-09
|
132
|
12
|
120
|
135.00
|
|
2025-09-01
|
93
|
706
|
-613
|
134.50
|
|
2025-08-26
|
84
|
215
|
-131
|
142.00
|
|
2025-08-21
|
3
|
198
|
-195
|
133.50
|
|
2025-08-19
|
467
|
7
|
460
|
139.00
|
|
2025-08-13
|
591
|
370
|
221
|
138.00
|
|
2025-08-12
|
11
|
236
|
-225
|
138.50
|
|
2025-08-11
|
15
|
208
|
-193
|
142.50
|
|
2025-08-05
|
160
|
15
|
145
|
135.50
|
|
2025-07-16
|
467
|
154
|
313
|
135.50
|
|
2025-07-04
|
227
|
13
|
214
|
118.00
|
|
2025-07-03
|
224
|
358
|
-134
|
117.00
|
|
2025-07-01
|
150
|
10
|
140
|
112.00
|
|
2025-06-23
|
14
|
287
|
-273
|
110.00
|
|
2025-06-19
|
0
|
40
|
-40
|
100.50
|
|
2025-06-18
|
72
|
5
|
67
|
103.50
|
|
2025-06-16
|
10
|
101
|
-91
|
103.50
|
|
2025-06-13
|
41
|
134
|
-93
|
102.50
|
|
2025-06-12
|
249
|
0
|
249
|
107.00
|
|
2025-06-09
|
2
|
82
|
-80
|
100.00
|
|
2025-06-04
|
0
|
1542
|
-1542
|
103.00
|
|
2025-06-03
|
86
|
11
|
75
|
102.00
|
|
2025-05-28
|
850
|
9
|
841
|
109.50
|
|
2025-05-22
|
105
|
7
|
98
|
102.00
|
|
2025-05-06
|
0
|
37
|
-37
|
92.30
|
|
2025-04-29
|
577
|
1
|
576
|
96.00
|
|
2025-03-28
|
54
|
262
|
-208
|
99.00
|
|
2025-03-27
|
8
|
85
|
-77
|
104.50
|
|
2025-03-20
|
5
|
421
|
-416
|
109.50
|
|
2025-03-17
|
143
|
0
|
143
|
107.50
|
|
2025-02-14
|
62
|
9
|
53
|
126.50
|
|
2025-02-05
|
198
|
4
|
194
|
123.00
|
|
2025-01-21
|
6
|
21
|
-15
|
139.50
|
|
2025-01-08
|
413
|
5
|
408
|
153.00
|
|
2025-01-02
|
96
|
33
|
63
|
147.00
|
|
2024-12-25
|
3
|
39
|
-36
|
145.00
|
|
2024-12-20
|
102
|
4
|
98
|
141.00
|
|
2024-12-11
|
53
|
1
|
52
|
148.00
|
|
2024-12-03
|
1
|
54
|
-53
|
149.00
|
|
2024-11-28
|
33
|
111
|
-78
|
147.00
|
|
2024-10-16
|
68
|
2
|
66
|
142.50
|
|
2024-10-08
|
4
|
30
|
-26
|
137.00
|
|
2024-08-26
|
1
|
258
|
-257
|
160.50
|
|
2024-08-21
|
1
|
521
|
-520
|
153.00
|
|
2024-08-19
|
101
|
3
|
98
|
158.50
|
|
2024-08-08
|
1
|
86
|
-85
|
144.00
|
|
2024-08-07
|
6
|
145
|
-139
|
148.50
|
|
2024-08-02
|
16
|
331
|
-315
|
166.00
|
|
2024-08-01
|
388
|
16
|
372
|
183.00
|
|
2024-07-29
|
164
|
5
|
159
|
181.00
|
|
2024-07-01
|
6
|
182
|
-176
|
179.50
|
|
2024-06-07
|
2
|
61
|
-59
|
184.00
|
|
2024-06-05
|
6
|
32
|
-26
|
185.50
|
|
2024-06-03
|
11
|
164
|
-153
|
188.50
|
|
2024-05-24
|
31
|
9
|
22
|
189.00
|
|
2024-05-03
|
1
|
76
|
-75
|
176.00
|
|
2024-05-02
|
2
|
25
|
-23
|
178.00
|
|
2024-04-30
|
20
|
44
|
-24
|
182.00
|
|
2024-04-16
|
101
|
4
|
97
|
177.00
|
|
2024-03-27
|
37
|
2
|
35
|
191.50
|
|
2024-03-08
|
3
|
90
|
-87
|
173.50
|
|
2024-02-20
|
45
|
255
|
-210
|
190.50
|
|
2024-01-29
|
38
|
208
|
-170
|
178.00
|
|
2024-01-17
|
41
|
3
|
38
|
158.50
|
|
2023-12-18
|
1
|
204
|
-203
|
176.00
|
|
2023-12-12
|
7
|
61
|
-54
|
176.00
|
|
2023-10-23
|
2
|
503
|
-501
|
158.50
|
|
2023-10-13
|
3
|
108
|
-105
|
169.00
|
|
2023-10-11
|
9
|
406
|
-397
|
|
|
2023-10-05
|
52
|
8
|
44
|
172.50
|
|
2023-08-10
|
99
|
11
|
88
|
177.00
|
|
2023-08-08
|
59
|
4
|
55
|
178.50
|
|
2023-08-04
|
106
|
9
|
97
|
177.50
|
|
2023-08-02
|
89
|
1048
|
-959
|
180.00
|
|
2023-07-04
|
3
|
63
|
-60
|
180.00
|
|
2023-06-08
|
53
|
434
|
-381
|
167.00
|
|
2023-05-23
|
537
|
77
|
460
|
167.00
|
|
2023-05-19
|
389
|
177
|
212
|
170.00
|
|
2023-05-18
|
338
|
55
|
283
|
167.50
|
|
2023-05-12
|
221
|
99
|
122
|
160.00
|
|
2023-05-11
|
264
|
2
|
262
|
156.00
|
|
2023-04-18
|
142
|
47
|
95
|
136.50
|
|
2023-04-14
|
8
|
214
|
-206
|
139.00
|
|
2023-04-13
|
5
|
157
|
-152
|
139.50
|
|
2023-04-10
|
46
|
9
|
37
|
144.50
|
|
2023-03-29
|
5
|
100
|
-95
|
140.50
|
|
2023-03-24
|
255
|
29
|
226
|
148.00
|
|
2023-03-13
|
7
|
214
|
-207
|
133.50
|
|
2023-03-09
|
5
|
254
|
-249
|
136.00
|
|
2023-02-21
|
363
|
3
|
360
|
137.50
|
|
2023-02-20
|
139
|
0
|
139
|
136.50
|
|
2023-02-06
|
244
|
28
|
216
|
129.00
|
|
2023-01-06
|
7
|
154
|
-147
|
123.00
|
|
2023-01-05
|
4
|
326
|
-322
|
119.00
|
|
2022-12-29
|
3
|
81
|
-78
|
121.50
|
|
2022-12-27
|
83
|
12
|
71
|
122.50
|
|
2022-12-19
|
10
|
418
|
-408
|
140.50
|
|
2022-12-16
|
20
|
380
|
-360
|
142.00
|
|
2022-12-12
|
8
|
157
|
-149
|
150.00
|
|
2022-12-08
|
33
|
158
|
-125
|
149.50
|
|
2022-12-05
|
164
|
17
|
147
|
166.00
|
|
2022-11-24
|
257
|
4
|
253
|
157.50
|
|
2022-11-16
|
29
|
1880
|
-1851
|
161.50
|
|
2022-11-09
|
644
|
42
|
602
|
145.00
|
|
2022-10-07
|
18
|
210
|
-192
|
120.00
|
|
2022-10-03
|
153
|
20
|
133
|
117.50
|
|
2022-09-26
|
9
|
286
|
-277
|
118.00
|
|
2022-09-22
|
124
|
15
|
109
|
124.00
|
|
2022-09-13
|
1011
|
6
|
1005
|
139.00
|
|
2022-09-08
|
8
|
94
|
-86
|
139.50
|
|
2022-09-01
|
47
|
515
|
-468
|
138.00
|
|
2022-07-20
|
455
|
25
|
430
|
170.50
|
|
2022-07-19
|
239
|
3
|
236
|
164.00
|
|
2022-06-21
|
455
|
55
|
400
|
169.50
|
|
2022-06-09
|
79
|
1
|
78
|
206.50
|
|
2022-05-24
|
283
|
32
|
251
|
204.00
|
|
2022-02-24
|
83
|
334
|
-251
|
243.00
|
|
2022-01-26
|
87
|
9
|
78
|
200.00
|
|
2022-01-24
|
50
|
705
|
-655
|
207.00
|
|
2021-12-28
|
4
|
104
|
-100
|
239.00
|
|
2021-12-27
|
117
|
12
|
105
|
236.00
|
|
2021-12-21
|
76
|
17
|
59
|
222.50
|
|
2021-10-28
|
579
|
139
|
440
|
178.50
|
|
2021-10-22
|
377
|
137
|
240
|
143.50
|
|
2021-10-13
|
10
|
379
|
-369
|
116.00
|
|
2021-09-14
|
52
|
1
|
51
|
142.50
|
|
2021-09-10
|
49
|
1
|
48
|
145.50
|
|
2021-08-03
|
228
|
16
|
212
|
150.00
|
|
2021-07-23
|
997
|
80
|
917
|
139.50
|
|
2021-07-07
|
900
|
230
|
670
|
137.00
|
|
2021-06-23
|
46
|
733
|
-687
|
132.00
|
|
2021-06-17
|
912
|
10
|
902
|
134.00
|
|
2021-05-18
|
289
|
28
|
261
|
99.70
|
|
2021-05-13
|
343
|
3
|
340
|
94.60
|
|
2021-05-10
|
110
|
11
|
99
|
101.50
|
|
2021-03-26
|
2
|
214
|
-212
|
89.90
|
|
2021-03-15
|
5
|
919
|
-914
|
90.60
|
|
2021-02-01
|
1
|
371
|
-370
|
85.80
|
|
2020-11-18
|
3
|
700
|
-697
|
75.50
|
|
2020-09-23
|
2
|
760
|
-758
|
77.30
|
|
2020-09-08
|
6
|
191
|
-185
|
73.20
|
|
2020-09-07
|
3
|
942
|
-939
|
72.10
|
|
2020-07-22
|
482
|
22
|
460
|
56.50
|
|
2020-07-10
|
0
|
408
|
-408
|
54.40
|
|
2020-07-06
|
829
|
152
|
677
|
57.30
|
|
2020-07-01
|
778
|
142
|
636
|
49.45
|
|
2020-06-15
|
224
|
24
|
200
|
44.00
|
|
2020-06-04
|
411
|
8
|
403
|
44.80
|
|
2020-05-19
|
156
|
834
|
-678
|
39.10
|
|
2020-05-14
|
1
|
332
|
-331
|
42.80
|
|
2020-05-11
|
336
|
14
|
322
|
44.95
|
|
2020-04-24
|
0
|
208
|
-208
|
37.45
|
|
2020-04-20
|
402
|
0
|
402
|
38.10
|
|
2020-04-14
|
656
|
59
|
597
|
38.15
|
|
2020-03-24
|
323
|
5
|
318
|
28.60
|
|
2020-03-20
|
3
|
273
|
-270
|
27.05
|
|
2020-03-10
|
123
|
1731
|
-1608
|
38.95
|
|
2020-03-03
|
50
|
620
|
-570
|
41.45
|
|
2020-02-21
|
5
|
107
|
-102
|
41.70
|
|
2020-02-10
|
106
|
3
|
103
|
39.85
|
|
2019-12-24
|
0
|
1117
|
-1117
|
42.25
|
|
2019-12-13
|
0
|
136
|
-136
|
44.30
|
|
2019-12-12
|
404
|
1485
|
-1081
|
44.75
|
|
2019-12-11
|
60
|
0
|
60
|
43.90
|
|
2019-12-10
|
0
|
206
|
-206
|
44.00
|
|
2019-11-28
|
349
|
9
|
340
|
47.00
|
|
2019-11-26
|
30
|
239
|
-209
|
46.35
|
|
2019-10-22
|
3
|
229
|
-226
|
48.25
|
|
2019-10-21
|
20
|
310
|
-290
|
45.85
|
|
2019-10-03
|
150
|
0
|
150
|
45.15
|
|
2019-09-25
|
723
|
12
|
711
|
45.50
|
|
2019-09-24
|
10
|
117
|
-107
|
46.65
|
|
2019-09-10
|
521
|
20
|
501
|
43.05
|
|
2019-09-09
|
152
|
4
|
148
|
44.80
|
|
2019-08-16
|
12
|
587
|
-575
|
39.25
|
|
2019-08-14
|
1115
|
17
|
1098
|
39.00
|
|
2019-07-08
|
0
|
1595
|
-1595
|
37.15
|
|
2019-07-05
|
10
|
895
|
-885
|
37.45
|
| 合計 | 33362 | 40583 | -7221 | |
