點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

波若威 (3163)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 20.9%
10日大漲率 23.3%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
68
5
63
1220.00
2026-03-26
0
32
-32
809.00
2026-01-09
0
40
-40
371.50
2025-12-24
27
0
27
389.00
2025-12-23
31
5
26
390.00
2025-12-22
30
4
26
377.50
2025-09-04
15
66
-51
238.00
2025-08-26
10
59
-49
215.50
2025-08-22
111
42
69
203.50
2025-08-20
28
108
-80
196.50
2025-08-19
101
45
56
207.00
2025-07-23
11
20
-9
175.00
2025-07-21
41
0
41
184.00
2025-07-11
6
52
-46
185.00
2025-07-02
24
2
22
183.50
2025-06-17
64
3
61
186.00
2025-04-18
48
15
33
152.00
2025-04-17
3
36
-33
150.50
2025-04-14
85
42
43
138.50
2025-03-19
164
70
94
179.00
2025-02-26
3
50
-47
168.50
2025-02-24
32
0
32
166.50
2025-02-18
71
121
-50
177.50
2025-02-17
7
72
-65
168.50
2025-02-14
77
31
46
172.00
2024-12-23
1
13
-12
132.00
2024-12-20
65
4
61
134.50
2024-11-15
1
13
-12
131.00
2024-09-19
1
18
-17
163.00
2024-08-28
13
57
-44
165.50
2024-08-27
39
10
29
164.00
2024-08-06
0
118
-118
129.00
2024-06-03
11
0
11
108.50
2024-04-15
2
62
-60
96.30
2023-12-29
0
22
-22
88.40
2023-05-03
4
14
-10
54.10
2023-04-26
7
0
7
52.60
2022-09-06
20
72
-52
58.80
2022-08-23
0
75
-75
59.70
2021-08-25
0
10
-10
45.15
2021-07-01
0
5
-5
44.10
2020-11-06
1
46
-45
61.00
2020-11-04
0
36
-36
59.90
2020-10-21
0
48
-48
66.60
2020-10-20
28
4
24
67.50
2020-10-15
31
0
31
66.00
2020-10-13
38
0
38
68.00
2020-10-07
24
8
16
65.30
2020-10-06
0
34
-34
64.80
2020-08-26
11
0
11
65.10
2020-08-11
0
45
-45
65.10
2020-07-31
10
46
-36
62.90
2020-07-30
36
0
36
64.00
2020-07-27
0
60
-60
59.50
2020-07-22
0
20
-20
61.00
2020-07-03
101
1
100
54.80
2019-12-10
0
5
-5
48.10
合計 1501 1766 -265