| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
13
|
-12
|
1000.00
|
|
2026-01-30
|
1
|
21
|
-20
|
910.00
|
|
2026-01-28
|
22
|
1
|
21
|
929.00
|
|
2026-01-26
|
0
|
7
|
-7
|
932.00
|
|
2026-01-09
|
1
|
11
|
-10
|
965.00
|
|
2025-12-29
|
31
|
0
|
31
|
1020.00
|
|
2025-12-22
|
44
|
2
|
42
|
991.00
|
|
2025-12-10
|
0
|
9
|
-9
|
897.00
|
|
2025-12-03
|
12
|
1
|
11
|
900.00
|
|
2025-12-02
|
0
|
23
|
-23
|
881.00
|
|
2025-11-20
|
1
|
25
|
-24
|
934.00
|
|
2025-10-28
|
79
|
5
|
74
|
1040.00
|
|
2025-10-08
|
0
|
73
|
-73
|
904.00
|
|
2025-09-26
|
1
|
140
|
-139
|
815.00
|
|
2025-08-21
|
50
|
0
|
50
|
695.00
|
|
2025-08-08
|
75
|
5
|
70
|
743.00
|
|
2025-07-16
|
202
|
11
|
191
|
683.00
|
|
2025-07-08
|
20
|
0
|
20
|
638.00
|
|
2025-07-04
|
0
|
10
|
-10
|
637.00
|
|
2025-07-03
|
10
|
0
|
10
|
648.00
|
|
2025-05-29
|
10
|
0
|
10
|
570.00
|
|
2025-04-17
|
0
|
63
|
-63
|
467.50
|
|
2025-02-26
|
6
|
32
|
-26
|
695.00
|
|
2025-02-25
|
1
|
26
|
-25
|
637.00
|
|
2025-02-19
|
2
|
16
|
-14
|
652.00
|
|
2025-02-18
|
26
|
3
|
23
|
643.00
|
|
2025-02-11
|
1
|
21
|
-20
|
594.00
|
|
2025-02-05
|
51
|
2
|
49
|
571.00
|
|
2025-01-21
|
0
|
217
|
-217
|
625.00
|
|
2024-11-21
|
1
|
11
|
-10
|
685.00
|
|
2024-11-08
|
7
|
41
|
-34
|
681.00
|
|
2024-11-01
|
5
|
46
|
-41
|
613.00
|
|
2024-10-30
|
3
|
16
|
-13
|
670.00
|
|
2024-10-14
|
15
|
2
|
13
|
732.00
|
|
2024-09-13
|
0
|
51
|
-51
|
615.00
|
|
2024-08-27
|
2
|
40
|
-38
|
639.00
|
|
2024-08-08
|
5
|
17
|
-12
|
510.00
|
|
2024-08-07
|
45
|
4
|
41
|
545.00
|
|
2024-06-05
|
7
|
52
|
-45
|
807.00
|
|
2024-05-21
|
22
|
0
|
22
|
|
|
2024-04-19
|
5
|
99
|
-94
|
777.00
|
|
2024-04-18
|
4
|
55
|
-51
|
803.00
|
|
2024-03-08
|
2
|
27
|
-25
|
571.00
|
|
2024-03-07
|
11
|
104
|
-93
|
591.00
|
|
2024-02-20
|
376
|
3
|
373
|
447.50
|
|
2024-01-30
|
95
|
12
|
83
|
392.50
|
|
2024-01-29
|
47
|
0
|
47
|
374.00
|
|
2024-01-05
|
1
|
16
|
-15
|
323.00
|
|
2023-12-12
|
4
|
31
|
-27
|
343.00
|
|
2023-12-07
|
2
|
21
|
-19
|
346.00
|
|
2023-12-06
|
22
|
2
|
20
|
349.00
|
|
2023-11-27
|
4
|
242
|
-238
|
350.00
|
|
2023-11-21
|
101
|
1
|
100
|
386.50
|
|
2023-11-20
|
47
|
1
|
46
|
376.00
|
|
2023-09-04
|
6
|
34
|
-28
|
306.00
|
|
2023-08-30
|
1
|
65
|
-64
|
283.50
|
|
2023-08-28
|
1
|
38
|
-37
|
286.50
|
|
2023-08-08
|
7
|
41
|
-34
|
311.50
|
|
2023-07-28
|
1
|
34
|
-33
|
312.50
|
|
2023-07-27
|
26
|
2
|
24
|
304.00
|
|
2023-07-24
|
19
|
57
|
-38
|
338.00
|
|
2023-06-15
|
109
|
5
|
104
|
300.50
|
|
2023-06-01
|
43
|
1
|
42
|
269.00
|
|
2023-05-30
|
5
|
27
|
-22
|
271.50
|
|
2023-05-29
|
5
|
40
|
-35
|
273.50
|
|
2023-05-09
|
34
|
2
|
32
|
255.50
|
|
2023-05-08
|
121
|
2
|
119
|
250.00
|
|
2023-05-02
|
3
|
59
|
-56
|
249.00
|
|
2023-04-28
|
34
|
3
|
31
|
248.00
|
|
2023-04-25
|
23
|
379
|
-356
|
226.50
|
|
2023-04-24
|
9
|
29
|
-20
|
237.00
|
|
2023-04-21
|
11
|
304
|
-293
|
231.50
|
|
2023-04-20
|
70
|
154
|
-84
|
239.00
|
|
2023-04-14
|
48
|
0
|
48
|
247.50
|
|
2023-04-13
|
71
|
21
|
50
|
249.00
|
|
2023-04-11
|
187
|
4
|
183
|
250.00
|
|
2023-03-30
|
221
|
0
|
221
|
222.00
|
|
2023-03-29
|
4
|
201
|
-197
|
216.00
|
|
2023-03-22
|
7
|
57
|
-50
|
192.00
|
|
2023-03-21
|
85
|
141
|
-56
|
178.50
|
|
2023-03-16
|
12
|
0
|
12
|
156.00
|
|
2023-03-13
|
14
|
4
|
10
|
159.00
|
|
2023-03-09
|
31
|
2
|
29
|
163.50
|
|
2023-03-07
|
20
|
1
|
19
|
166.50
|
|
2023-03-06
|
100
|
4
|
96
|
165.50
|
|
2023-02-22
|
10
|
150
|
-140
|
159.00
|
|
2023-02-21
|
50
|
0
|
50
|
165.00
|
|
2023-02-20
|
32
|
2
|
30
|
168.00
|
|
2023-02-17
|
0
|
7
|
-7
|
170.50
|
|
2023-02-16
|
120
|
15
|
105
|
170.50
|
|
2023-02-09
|
23
|
2
|
21
|
161.00
|
|
2023-02-08
|
53
|
0
|
53
|
163.50
|
|
2023-02-03
|
50
|
4
|
46
|
159.00
|
|
2023-01-03
|
0
|
5
|
-5
|
152.00
|
|
2022-12-16
|
10
|
100
|
-90
|
158.50
|
|
2022-12-14
|
56
|
7
|
49
|
163.50
|
|
2022-12-13
|
56
|
8
|
48
|
156.50
|
|
2022-12-01
|
102
|
7
|
95
|
158.00
|
|
2022-11-29
|
4
|
20
|
-16
|
150.00
|
|
2022-11-24
|
1
|
50
|
-49
|
153.00
|
|
2022-11-23
|
20
|
0
|
20
|
152.00
|
|
2022-11-22
|
50
|
0
|
50
|
152.50
|
|
2022-10-17
|
0
|
10
|
-10
|
118.00
|
|
2022-10-04
|
0
|
25
|
-25
|
142.50
|
|
2022-09-30
|
43
|
0
|
43
|
142.00
|
|
2022-09-20
|
24
|
1
|
23
|
165.00
|
|
2022-09-13
|
20
|
1
|
19
|
160.00
|
|
2022-08-10
|
1
|
45
|
-44
|
159.00
|
|
2022-08-05
|
40
|
1
|
39
|
164.00
|
|
2022-07-13
|
42
|
7
|
35
|
155.50
|
|
2022-07-06
|
4
|
285
|
-281
|
137.50
|
|
2022-06-28
|
1
|
100
|
-99
|
169.00
|
|
2022-06-09
|
10
|
86
|
-76
|
179.50
|
|
2022-06-06
|
78
|
0
|
78
|
185.00
|
|
2022-05-20
|
104
|
3
|
101
|
189.50
|
|
2022-04-28
|
0
|
101
|
-101
|
163.00
|
|
2022-04-25
|
0
|
70
|
-70
|
162.00
|
|
2022-04-15
|
1
|
20
|
-19
|
177.50
|
|
2022-04-08
|
0
|
16
|
-16
|
198.00
|
|
2022-03-29
|
12
|
0
|
12
|
207.50
|
|
2022-03-22
|
1
|
54
|
-53
|
199.50
|
|
2022-03-21
|
0
|
150
|
-150
|
206.50
|
|
2022-03-14
|
38
|
0
|
38
|
222.00
|
|
2022-03-07
|
35
|
0
|
35
|
218.50
|
|
2022-02-22
|
0
|
21
|
-21
|
238.00
|
|
2022-02-16
|
278
|
244
|
34
|
242.50
|
|
2022-02-09
|
38
|
1
|
37
|
236.50
|
|
2022-01-25
|
0
|
23
|
-23
|
202.50
|
|
2021-12-24
|
0
|
15
|
-15
|
202.50
|
|
2021-12-17
|
0
|
55
|
-55
|
193.00
|
|
2021-12-14
|
0
|
50
|
-50
|
197.00
|
|
2021-12-07
|
2
|
20
|
-18
|
194.50
|
|
2021-11-30
|
15
|
57
|
-42
|
191.50
|
|
2021-11-29
|
23
|
0
|
23
|
188.50
|
|
2021-11-24
|
18
|
1
|
17
|
184.50
|
|
2021-11-19
|
90
|
0
|
90
|
178.00
|
|
2021-10-29
|
0
|
6
|
-6
|
159.50
|
|
2021-10-27
|
0
|
48
|
-48
|
158.50
|
|
2021-08-31
|
12
|
0
|
12
|
172.50
|
|
2021-06-22
|
132
|
0
|
132
|
199.50
|
|
2021-06-10
|
0
|
35
|
-35
|
175.00
|
|
2021-05-17
|
1
|
160
|
-159
|
136.00
|
|
2021-04-29
|
1
|
705
|
-704
|
183.00
|
|
2021-02-22
|
0
|
31
|
-31
|
223.00
|
|
2021-02-19
|
16
|
0
|
16
|
226.50
|
|
2021-01-29
|
60
|
10
|
50
|
212.00
|
|
2021-01-28
|
100
|
1
|
99
|
215.00
|
|
2021-01-27
|
0
|
33
|
-33
|
217.50
|
|
2021-01-25
|
0
|
30
|
-30
|
222.00
|
|
2021-01-22
|
20
|
1
|
19
|
222.00
|
|
2021-01-21
|
30
|
1
|
29
|
226.50
|
|
2020-12-22
|
0
|
40
|
-40
|
210.50
|
|
2020-12-08
|
42
|
0
|
42
|
224.50
|
|
2020-11-19
|
4
|
39
|
-35
|
241.00
|
|
2020-10-28
|
0
|
14
|
-14
|
218.00
|
|
2020-10-12
|
5
|
63
|
-58
|
232.00
|
|
2020-10-05
|
5
|
55
|
-50
|
238.00
|
|
2020-09-15
|
50
|
11
|
39
|
226.00
|
|
2020-09-10
|
88
|
38
|
50
|
225.00
|
|
2020-09-09
|
18
|
0
|
18
|
221.00
|
|
2020-08-31
|
16
|
0
|
16
|
222.00
|
|
2020-08-21
|
101
|
56
|
45
|
218.50
|
|
2020-08-20
|
2
|
297
|
-295
|
223.00
|
|
2020-08-17
|
310
|
4
|
306
|
232.50
|
|
2020-08-14
|
15
|
30
|
-15
|
231.00
|
|
2020-08-07
|
26
|
5
|
21
|
233.50
|
|
2020-08-05
|
2
|
102
|
-100
|
232.00
|
|
2020-07-30
|
70
|
0
|
70
|
220.00
|
|
2020-07-28
|
20
|
0
|
20
|
208.00
|
|
2020-07-24
|
0
|
30
|
-30
|
209.50
|
|
2020-07-20
|
14
|
66
|
-52
|
210.00
|
|
2020-07-08
|
63
|
3
|
60
|
194.00
|
|
2020-06-19
|
50
|
1
|
49
|
170.00
|
|
2020-06-09
|
4
|
50
|
-46
|
169.50
|
|
2020-06-08
|
0
|
20
|
-20
|
176.50
|
|
2020-06-02
|
87
|
1
|
86
|
171.00
|
|
2020-05-21
|
0
|
136
|
-136
|
164.50
|
|
2020-05-11
|
6
|
26
|
-20
|
170.00
|
|
2020-04-15
|
39
|
82
|
-43
|
148.00
|
|
2020-04-14
|
38
|
8
|
30
|
149.00
|
|
2020-03-20
|
1
|
55
|
-54
|
116.00
|
|
2020-03-19
|
113
|
21
|
92
|
107.50
|
|
2020-03-13
|
38
|
5
|
33
|
128.50
|
|
2020-03-09
|
0
|
40
|
-40
|
158.00
|
|
2020-03-06
|
15
|
41
|
-26
|
167.00
|
|
2020-03-03
|
40
|
0
|
40
|
163.00
|
|
2020-02-18
|
26
|
1
|
25
|
167.00
|
|
2020-02-17
|
1
|
41
|
-40
|
167.00
|
|
2020-02-11
|
25
|
0
|
25
|
163.00
|
|
2020-02-10
|
40
|
3
|
37
|
158.00
|
|
2020-01-06
|
0
|
20
|
-20
|
199.00
|
|
2019-12-26
|
13
|
46
|
-33
|
222.00
|
|
2019-12-09
|
1
|
77
|
-76
|
222.50
|
|
2019-11-26
|
90
|
2
|
88
|
207.50
|
|
2019-10-18
|
462
|
16
|
446
|
237.00
|
|
2019-09-25
|
11
|
111
|
-100
|
186.50
|
|
2019-09-24
|
2
|
26
|
-24
|
192.00
|
|
2019-07-04
|
5
|
87
|
-82
|
150.00
|
| 合計 | 6693 | 8011 | -1318 | |
