| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
8
|
74
|
-66
|
224.00
|
|
2026-04-10
|
18
|
1
|
17
|
206.50
|
|
2026-04-08
|
13
|
52
|
-39
|
211.50
|
|
2026-04-02
|
62
|
13
|
49
|
187.50
|
|
2026-03-20
|
43
|
1
|
42
|
223.50
|
|
2026-03-16
|
0
|
73
|
-73
|
216.50
|
|
2026-03-11
|
27
|
5
|
22
|
195.50
|
|
2026-03-06
|
22
|
2
|
20
|
195.00
|
|
2026-02-05
|
5
|
55
|
-50
|
204.00
|
|
2026-01-16
|
2
|
20
|
-18
|
218.00
|
|
2026-01-12
|
134
|
17
|
117
|
234.00
|
|
2026-01-08
|
112
|
1
|
111
|
223.00
|
|
2026-01-07
|
59
|
15
|
44
|
223.00
|
|
2025-11-07
|
0
|
167
|
-167
|
200.00
|
|
2025-11-06
|
2
|
55
|
-53
|
205.00
|
|
2025-10-15
|
25
|
0
|
25
|
220.50
|
|
2025-10-14
|
168
|
0
|
168
|
221.50
|
|
2025-10-13
|
4
|
190
|
-186
|
227.00
|
|
2025-09-17
|
4
|
200
|
-196
|
220.00
|
|
2025-09-11
|
201
|
0
|
201
|
229.50
|
|
2025-09-04
|
2
|
28
|
-26
|
230.50
|
|
2025-08-22
|
4
|
34
|
-30
|
217.50
|
|
2025-08-18
|
10
|
94
|
-84
|
234.00
|
|
2025-08-15
|
27
|
7
|
20
|
234.00
|
|
2025-08-11
|
48
|
111
|
-63
|
229.50
|
|
2025-08-06
|
333
|
401
|
-68
|
240.50
|
|
2025-08-05
|
110
|
139
|
-29
|
230.00
|
|
2025-08-04
|
33
|
0
|
33
|
229.00
|
|
2025-07-24
|
80
|
27
|
53
|
244.00
|
|
2025-07-21
|
212
|
55
|
157
|
237.00
|
|
2025-07-17
|
17
|
71
|
-54
|
214.50
|
|
2025-07-16
|
10
|
51
|
-41
|
207.50
|
|
2025-07-14
|
37
|
1
|
36
|
206.00
|
|
2025-07-11
|
15
|
3
|
12
|
213.50
|
|
2025-07-10
|
33
|
13
|
20
|
212.00
|
|
2025-07-08
|
31
|
2
|
29
|
206.00
|
|
2025-06-26
|
46
|
4
|
42
|
222.00
|
|
2025-06-16
|
15
|
0
|
15
|
200.50
|
|
2025-05-09
|
40
|
8
|
32
|
190.00
|
|
2025-05-07
|
67
|
2
|
65
|
178.00
|
|
2025-05-06
|
66
|
1
|
65
|
185.50
|
|
2025-05-05
|
58
|
5
|
53
|
180.50
|
|
2025-04-24
|
88
|
7
|
81
|
181.00
|
|
2025-04-22
|
278
|
1
|
277
|
168.50
|
|
2025-03-19
|
65
|
3
|
62
|
251.50
|
|
2025-03-12
|
50
|
4
|
46
|
262.50
|
|
2025-02-11
|
149
|
6
|
143
|
256.00
|
|
2025-02-06
|
116
|
17
|
99
|
235.00
|
|
2025-02-05
|
0
|
228
|
-228
|
237.00
|
|
2025-02-03
|
4
|
95
|
-91
|
217.50
|
|
2025-01-13
|
0
|
82
|
-82
|
183.50
|
|
2024-12-20
|
98
|
2
|
96
|
211.00
|
|
2024-12-04
|
139
|
73
|
66
|
211.00
|
|
2024-11-07
|
0
|
27
|
-27
|
183.00
|
|
2024-10-21
|
28
|
0
|
28
|
188.00
|
|
2024-09-19
|
326
|
1
|
325
|
215.50
|
|
2024-09-12
|
8
|
24
|
-16
|
196.50
|
|
2024-09-09
|
6
|
14
|
-8
|
201.50
|
|
2024-07-26
|
17
|
106
|
-89
|
230.50
|
|
2024-07-16
|
104
|
0
|
104
|
229.50
|
|
2024-07-15
|
34
|
21
|
13
|
225.00
|
|
2024-07-03
|
28
|
276
|
-248
|
|
|
2024-06-12
|
57
|
2
|
55
|
245.00
|
|
2024-06-07
|
263
|
9
|
254
|
233.50
|
|
2024-05-06
|
30
|
1
|
29
|
171.50
|
|
2024-03-07
|
8
|
179
|
-171
|
220.00
|
|
2024-02-20
|
4
|
65
|
-61
|
157.00
|
|
2024-02-16
|
21
|
203
|
-182
|
178.50
|
|
2024-01-30
|
49
|
6
|
43
|
141.00
|
|
2024-01-26
|
206
|
1
|
205
|
137.00
|
|
2023-12-29
|
1
|
295
|
-294
|
123.50
|
|
2023-11-20
|
4
|
106
|
-102
|
130.00
|
|
2023-11-07
|
0
|
40
|
-40
|
102.50
|
|
2023-11-03
|
33
|
3
|
30
|
97.10
|
|
2023-10-17
|
68
|
9
|
59
|
91.00
|
|
2023-07-21
|
30
|
0
|
30
|
90.70
|
|
2023-05-15
|
0
|
41
|
-41
|
92.00
|
|
2023-05-12
|
2
|
42
|
-40
|
91.50
|
|
2023-05-11
|
0
|
14
|
-14
|
89.00
|
|
2023-04-27
|
4
|
0
|
4
|
86.70
|
|
2023-04-19
|
35
|
0
|
35
|
89.00
|
|
2023-04-17
|
14
|
0
|
14
|
89.10
|
|
2023-04-14
|
7
|
0
|
7
|
89.70
|
|
2023-04-12
|
37
|
3
|
34
|
90.00
|
|
2023-03-08
|
0
|
34
|
-34
|
90.30
|
|
2023-03-07
|
0
|
5
|
-5
|
90.00
|
|
2023-03-06
|
0
|
21
|
-21
|
90.00
|
|
2023-03-03
|
0
|
5
|
-5
|
89.00
|
|
2023-02-17
|
105
|
3
|
102
|
90.30
|
|
2022-01-24
|
0
|
100
|
-100
|
92.20
|
|
2021-12-08
|
0
|
11
|
-11
|
95.50
|
|
2021-12-02
|
7
|
0
|
7
|
94.20
|
|
2021-12-01
|
0
|
3
|
-3
|
95.30
|
|
2021-11-12
|
22
|
0
|
22
|
97.90
|
|
2021-11-11
|
0
|
50
|
-50
|
98.00
|
|
2021-11-05
|
0
|
10
|
-10
|
102.00
|
|
2021-11-04
|
10
|
0
|
10
|
101.00
|
|
2021-11-02
|
30
|
0
|
30
|
102.00
|
|
2021-10-26
|
0
|
110
|
-110
|
99.80
|
|
2021-10-05
|
40
|
0
|
40
|
100.50
|
|
2021-09-10
|
0
|
51
|
-51
|
102.50
|
|
2021-09-09
|
4
|
47
|
-43
|
102.50
|
|
2021-09-03
|
5
|
0
|
5
|
107.00
|
|
2021-09-02
|
5
|
0
|
5
|
106.00
|
|
2021-08-23
|
0
|
120
|
-120
|
101.00
|
|
2021-08-20
|
0
|
16
|
-16
|
99.70
|
|
2021-08-19
|
0
|
74
|
-74
|
102.00
|
|
2021-07-07
|
0
|
16
|
-16
|
117.50
|
|
2021-04-16
|
100
|
0
|
100
|
121.50
|
|
2021-04-13
|
60
|
0
|
60
|
123.50
|
|
2021-01-28
|
0
|
4
|
-4
|
127.50
|
|
2021-01-04
|
180
|
0
|
180
|
134.00
|
|
2020-12-30
|
0
|
12
|
-12
|
128.50
|
|
2020-12-25
|
10
|
0
|
10
|
134.50
|
|
2020-12-22
|
0
|
35
|
-35
|
130.50
|
|
2020-11-04
|
0
|
50
|
-50
|
146.50
|
|
2020-10-27
|
0
|
30
|
-30
|
146.00
|
|
2020-10-13
|
20
|
0
|
20
|
143.50
|
|
2020-10-12
|
0
|
12
|
-12
|
142.00
|
|
2020-10-08
|
92
|
0
|
92
|
145.00
|
|
2020-10-06
|
0
|
12
|
-12
|
138.00
|
|
2020-09-18
|
0
|
103
|
-103
|
143.50
|
|
2020-09-09
|
0
|
101
|
-101
|
142.00
|
|
2020-09-07
|
0
|
20
|
-20
|
142.00
|
|
2020-09-04
|
15
|
0
|
15
|
145.50
|
|
2020-09-02
|
1
|
23
|
-22
|
151.00
|
|
2020-08-27
|
15
|
0
|
15
|
153.00
|
|
2020-08-25
|
111
|
0
|
111
|
152.50
|
|
2020-08-21
|
53
|
0
|
53
|
146.00
|
|
2020-08-20
|
0
|
100
|
-100
|
140.50
|
|
2020-08-18
|
1
|
50
|
-49
|
148.00
|
|
2020-08-17
|
0
|
105
|
-105
|
149.00
|
|
2020-08-14
|
100
|
204
|
-104
|
149.50
|
|
2020-08-10
|
0
|
30
|
-30
|
149.50
|
|
2020-08-05
|
30
|
0
|
30
|
156.50
|
|
2020-07-17
|
1
|
30
|
-29
|
158.00
|
|
2020-07-16
|
0
|
40
|
-40
|
158.50
|
|
2020-07-15
|
0
|
60
|
-60
|
160.00
|
|
2020-07-14
|
0
|
100
|
-100
|
162.00
|
|
2020-07-06
|
100
|
0
|
100
|
155.00
|
|
2020-07-02
|
10
|
80
|
-70
|
147.50
|
|
2020-06-29
|
0
|
70
|
-70
|
147.00
|
|
2020-06-22
|
115
|
0
|
115
|
147.50
|
|
2020-06-17
|
59
|
2
|
57
|
143.50
|
|
2020-06-16
|
100
|
0
|
100
|
141.00
|
|
2020-06-03
|
91
|
22
|
69
|
148.00
|
|
2020-05-27
|
190
|
46
|
144
|
131.50
|
|
2020-05-21
|
100
|
0
|
100
|
132.50
|
|
2020-05-19
|
0
|
38
|
-38
|
125.00
|
|
2020-05-18
|
0
|
12
|
-12
|
123.50
|
|
2020-05-15
|
0
|
55
|
-55
|
127.50
|
|
2020-05-13
|
30
|
0
|
30
|
133.00
|
|
2020-05-12
|
0
|
20
|
-20
|
137.50
|
|
2020-05-06
|
30
|
0
|
30
|
128.00
|
|
2020-05-05
|
27
|
0
|
27
|
129.00
|
|
2020-04-30
|
15
|
240
|
-225
|
132.00
|
|
2020-04-27
|
20
|
0
|
20
|
126.00
|
|
2020-04-23
|
0
|
130
|
-130
|
123.50
|
|
2020-04-21
|
0
|
25
|
-25
|
122.50
|
|
2020-04-07
|
0
|
50
|
-50
|
122.00
|
|
2020-03-18
|
25
|
0
|
25
|
99.00
|
|
2020-03-06
|
0
|
103
|
-103
|
139.00
|
|
2020-03-03
|
20
|
0
|
20
|
139.50
|
|
2020-02-20
|
0
|
86
|
-86
|
149.50
|
|
2020-02-12
|
1
|
34
|
-33
|
148.00
|
|
2020-02-03
|
1
|
150
|
-149
|
143.50
|
|
2020-01-20
|
301
|
1
|
300
|
152.00
|
|
2020-01-17
|
155
|
1
|
154
|
152.50
|
|
2020-01-08
|
0
|
25
|
-25
|
128.50
|
|
2020-01-03
|
157
|
24
|
133
|
133.00
|
|
2020-01-02
|
137
|
2
|
135
|
139.00
|
|
2019-11-15
|
293
|
0
|
293
|
123.50
|
|
2019-11-07
|
100
|
5
|
95
|
124.00
|
|
2019-10-28
|
96
|
2
|
94
|
126.00
|
|
2019-10-24
|
94
|
0
|
94
|
126.00
|
|
2019-10-17
|
0
|
2
|
-2
|
117.50
|
|
2019-10-08
|
1
|
46
|
-45
|
117.00
|
|
2019-08-30
|
0
|
35
|
-35
|
120.00
|
|
2019-07-22
|
0
|
101
|
-101
|
118.00
|
| 合計 | 7899 | 7208 | 691 | |
