| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
4410.00
|
|
2026-06-02
|
0
|
13
|
-13
|
4535.00
|
|
2026-05-29
|
10
|
56
|
-46
|
4670.00
|
|
2026-05-18
|
20
|
0
|
20
|
4740.00
|
|
2026-05-15
|
26
|
6
|
20
|
4845.00
|
|
2026-05-14
|
0
|
28
|
-28
|
5075.00
|
|
2026-05-07
|
4
|
14
|
-10
|
5450.00
|
|
2026-05-05
|
31
|
1
|
30
|
4835.00
|
|
2026-04-21
|
6
|
0
|
6
|
3735.00
|
|
2026-03-23
|
0
|
8
|
-8
|
2590.00
|
|
2026-03-16
|
0
|
18
|
-18
|
2260.00
|
|
2026-02-23
|
0
|
50
|
-50
|
2370.00
|
|
2026-02-09
|
34
|
0
|
34
|
2445.00
|
|
2026-02-06
|
7
|
44
|
-37
|
2375.00
|
|
2026-02-05
|
3
|
38
|
-35
|
2340.00
|
|
2026-02-02
|
3
|
32
|
-29
|
2685.00
|
|
2026-01-20
|
10
|
2
|
8
|
2700.00
|
|
2025-12-09
|
2
|
67
|
-65
|
2115.00
|
|
2025-11-10
|
110
|
11
|
99
|
1890.00
|
|
2025-11-07
|
20
|
1
|
19
|
1720.00
|
|
2025-10-28
|
3
|
89
|
-86
|
1480.00
|
|
2025-10-16
|
17
|
2
|
15
|
1470.00
|
|
2025-09-16
|
2
|
8
|
-6
|
1315.00
|
|
2025-09-10
|
1
|
17
|
-16
|
1385.00
|
|
2025-07-24
|
5
|
0
|
5
|
1190.00
|
|
2025-07-14
|
0
|
6
|
-6
|
1215.00
|
|
2025-07-07
|
25
|
1
|
24
|
1260.00
|
|
2025-07-03
|
38
|
0
|
38
|
1270.00
|
|
2025-07-02
|
21
|
1
|
20
|
1325.00
|
|
2025-06-24
|
26
|
2
|
24
|
1115.00
|
|
2025-06-13
|
0
|
21
|
-21
|
1095.00
|
|
2025-06-05
|
0
|
10
|
-10
|
1180.00
|
|
2025-05-02
|
22
|
6
|
16
|
1085.00
|
|
2025-04-11
|
0
|
15
|
-15
|
981.00
|
|
2025-03-04
|
9
|
1
|
8
|
1285.00
|
|
2025-02-19
|
23
|
2
|
21
|
1420.00
|
|
2025-02-11
|
0
|
6
|
-6
|
1350.00
|
|
2025-02-10
|
1
|
11
|
-10
|
1335.00
|
|
2025-02-03
|
0
|
21
|
-21
|
1280.00
|
|
2024-12-24
|
53
|
1
|
52
|
1320.00
|
|
2024-12-06
|
22
|
2
|
20
|
1220.00
|
|
2024-11-28
|
6
|
0
|
6
|
1150.00
|
|
2024-11-22
|
10
|
0
|
10
|
1245.00
|
|
2024-10-23
|
3
|
11
|
-8
|
1315.00
|
|
2024-10-21
|
9
|
24
|
-15
|
1265.00
|
|
2024-09-26
|
40
|
0
|
40
|
1125.00
|
|
2024-09-04
|
42
|
12
|
30
|
987.00
|
|
2024-08-12
|
10
|
0
|
10
|
1060.00
|
|
2024-07-23
|
0
|
20
|
-20
|
1430.00
|
|
2024-07-22
|
0
|
8
|
-8
|
1435.00
|
|
2024-07-15
|
8
|
0
|
8
|
1555.00
|
|
2024-06-26
|
0
|
6
|
-6
|
1575.00
|
|
2024-06-25
|
17
|
0
|
17
|
1585.00
|
|
2024-05-28
|
23
|
1
|
22
|
1530.00
|
|
2024-05-13
|
9
|
0
|
9
|
1335.00
|
|
2024-05-10
|
5
|
0
|
5
|
1270.00
|
|
2024-03-14
|
0
|
19
|
-19
|
1340.00
|
|
2024-03-06
|
15
|
5
|
10
|
1525.00
|
|
2024-03-05
|
0
|
21
|
-21
|
1565.00
|
|
2024-02-22
|
18
|
0
|
18
|
1465.00
|
|
2023-12-29
|
0
|
11
|
-11
|
1740.00
|
|
2023-12-20
|
11
|
0
|
11
|
1685.00
|
|
2023-12-18
|
1
|
31
|
-30
|
1730.00
|
|
2023-11-30
|
5
|
26
|
-21
|
1650.00
|
|
2023-11-27
|
0
|
10
|
-10
|
1610.00
|
|
2023-11-16
|
1
|
12
|
-11
|
1675.00
|
|
2023-11-10
|
26
|
0
|
26
|
1670.00
|
|
2023-11-07
|
25
|
5
|
20
|
1555.00
|
|
2023-11-03
|
4
|
35
|
-31
|
1525.00
|
|
2023-10-24
|
2
|
14
|
-12
|
1465.00
|
|
2023-10-11
|
4
|
26
|
-22
|
|
|
2023-09-19
|
1
|
26
|
-25
|
1425.00
|
|
2023-08-11
|
0
|
25
|
-25
|
1270.00
|
|
2023-08-09
|
2
|
24
|
-22
|
1340.00
|
|
2023-08-08
|
2
|
36
|
-34
|
1345.00
|
|
2023-08-01
|
2
|
73
|
-71
|
1475.00
|
|
2023-07-18
|
10
|
0
|
10
|
1790.00
|
|
2023-07-13
|
27
|
2
|
25
|
1750.00
|
|
2023-06-28
|
20
|
5
|
15
|
1550.00
|
|
2023-05-12
|
29
|
5
|
24
|
1170.00
|
|
2023-05-10
|
19
|
3
|
16
|
1130.00
|
|
2023-04-27
|
30
|
0
|
30
|
970.00
|
|
2023-04-25
|
8
|
44
|
-36
|
933.00
|
|
2023-04-21
|
24
|
3
|
21
|
1015.00
|
|
2023-04-20
|
15
|
0
|
15
|
1050.00
|
|
2023-04-14
|
21
|
0
|
21
|
1085.00
|
|
2023-04-13
|
5
|
30
|
-25
|
1030.00
|
|
2023-04-11
|
28
|
2
|
26
|
1070.00
|
|
2023-03-29
|
11
|
110
|
-99
|
1010.00
|
|
2023-03-27
|
3
|
25
|
-22
|
1180.00
|
|
2023-02-24
|
47
|
1
|
46
|
1160.00
|
|
2023-02-22
|
2
|
93
|
-91
|
1015.00
|
|
2023-02-21
|
4
|
38
|
-34
|
1035.00
|
|
2023-02-16
|
62
|
7
|
55
|
958.00
|
|
2023-01-30
|
66
|
0
|
66
|
775.00
|
|
2023-01-16
|
18
|
0
|
18
|
705.00
|
|
2023-01-13
|
1
|
17
|
-16
|
682.00
|
|
2022-12-22
|
0
|
39
|
-39
|
730.00
|
|
2022-12-21
|
0
|
28
|
-28
|
750.00
|
|
2022-12-16
|
15
|
5
|
10
|
787.00
|
|
2022-11-21
|
3
|
65
|
-62
|
735.00
|
|
2022-11-16
|
45
|
14
|
31
|
694.00
|
|
2022-10-20
|
40
|
0
|
40
|
427.00
|
|
2022-10-19
|
3
|
44
|
-41
|
421.50
|
|
2022-09-12
|
69
|
6
|
63
|
589.00
|
|
2022-08-24
|
23
|
0
|
23
|
581.00
|
|
2022-08-23
|
0
|
25
|
-25
|
587.00
|
|
2022-08-22
|
20
|
1
|
19
|
579.00
|
|
2022-08-17
|
1
|
11
|
-10
|
562.00
|
|
2022-07-20
|
35
|
6
|
29
|
555.00
|
|
2022-07-01
|
0
|
29
|
-29
|
439.00
|
|
2022-06-23
|
22
|
0
|
22
|
480.50
|
|
2022-06-02
|
2
|
62
|
-60
|
542.00
|
|
2022-05-23
|
50
|
0
|
50
|
561.00
|
|
2022-05-16
|
1
|
17
|
-16
|
517.00
|
|
2022-04-28
|
2
|
10
|
-8
|
383.00
|
|
2022-04-26
|
1
|
13
|
-12
|
391.00
|
|
2022-04-08
|
0
|
12
|
-12
|
478.00
|
|
2022-03-29
|
2
|
11
|
-9
|
518.00
|
|
2022-03-17
|
13
|
0
|
13
|
463.00
|
|
2022-02-21
|
46
|
0
|
46
|
476.00
|
|
2022-02-10
|
22
|
2
|
20
|
473.00
|
|
2022-01-20
|
2
|
6
|
-4
|
495.50
|
|
2022-01-05
|
8
|
0
|
8
|
580.00
|
|
2021-12-10
|
0
|
5
|
-5
|
584.00
|
|
2021-12-07
|
0
|
17
|
-17
|
568.00
|
|
2021-11-11
|
7
|
1
|
6
|
588.00
|
|
2021-10-22
|
81
|
14
|
67
|
572.00
|
|
2021-10-20
|
25
|
0
|
25
|
521.00
|
|
2021-10-13
|
10
|
35
|
-25
|
496.50
|
|
2021-10-04
|
0
|
15
|
-15
|
464.00
|
|
2021-10-01
|
49
|
11
|
38
|
481.50
|
|
2021-09-27
|
33
|
13
|
20
|
504.00
|
|
2021-09-24
|
32
|
9
|
23
|
499.50
|
|
2021-09-14
|
7
|
47
|
-40
|
474.00
|
|
2021-09-03
|
0
|
30
|
-30
|
464.50
|
|
2021-09-01
|
30
|
0
|
30
|
446.00
|
|
2021-08-30
|
21
|
0
|
21
|
415.00
|
|
2021-08-26
|
54
|
3
|
51
|
422.50
|
|
2021-08-23
|
13
|
1
|
12
|
398.50
|
|
2021-08-18
|
20
|
0
|
20
|
388.00
|
|
2021-08-16
|
1
|
11
|
-10
|
384.50
|
|
2021-08-03
|
1
|
21
|
-20
|
393.00
|
|
2021-07-21
|
0
|
114
|
-114
|
424.50
|
|
2021-07-07
|
12
|
4
|
8
|
433.50
|
|
2021-06-17
|
27
|
0
|
27
|
415.00
|
|
2021-05-13
|
2
|
10
|
-8
|
312.00
|
|
2021-05-12
|
1
|
12
|
-11
|
319.50
|
|
2021-04-14
|
0
|
102
|
-102
|
400.00
|
|
2021-04-12
|
2
|
85
|
-83
|
395.00
|
|
2021-04-07
|
20
|
0
|
20
|
411.00
|
|
2021-03-25
|
0
|
100
|
-100
|
386.50
|
|
2021-02-26
|
29
|
3
|
26
|
449.00
|
|
2021-01-04
|
13
|
127
|
-114
|
372.50
|
|
2020-12-18
|
20
|
0
|
20
|
321.00
|
|
2020-12-07
|
21
|
50
|
-29
|
326.00
|
|
2020-12-04
|
10
|
0
|
10
|
317.00
|
|
2020-10-08
|
0
|
13
|
-13
|
272.00
|
|
2020-09-25
|
10
|
0
|
10
|
258.00
|
|
2020-08-28
|
6
|
35
|
-29
|
271.50
|
|
2020-08-11
|
0
|
30
|
-30
|
301.50
|
|
2020-08-05
|
31
|
4
|
27
|
313.00
|
|
2020-07-21
|
62
|
2
|
60
|
298.50
|
|
2020-07-20
|
9
|
34
|
-25
|
291.50
|
|
2020-07-15
|
35
|
3
|
32
|
299.00
|
|
2020-07-10
|
57
|
4
|
53
|
306.50
|
|
2020-06-22
|
6
|
0
|
6
|
220.50
|
|
2020-06-04
|
25
|
0
|
25
|
233.00
|
|
2020-05-21
|
50
|
0
|
50
|
234.00
|
|
2020-05-20
|
33
|
0
|
33
|
224.50
|
|
2020-05-11
|
0
|
44
|
-44
|
218.00
|
|
2020-05-08
|
30
|
278
|
-248
|
222.50
|
|
2020-05-07
|
1
|
39
|
-38
|
230.00
|
|
2020-05-05
|
0
|
16
|
-16
|
233.50
|
|
2020-04-29
|
8
|
24
|
-16
|
238.00
|
|
2020-04-28
|
18
|
0
|
18
|
238.00
|
|
2020-04-07
|
0
|
34
|
-34
|
205.00
|
|
2020-04-06
|
4
|
36
|
-32
|
194.00
|
|
2020-03-26
|
0
|
32
|
-32
|
182.50
|
|
2020-03-25
|
0
|
32
|
-32
|
179.00
|
|
2020-03-20
|
1
|
21
|
-20
|
170.00
|
|
2020-03-05
|
0
|
113
|
-113
|
229.50
|
|
2020-01-03
|
29
|
0
|
29
|
243.00
|
|
2019-12-23
|
13
|
0
|
13
|
245.00
|
|
2019-12-16
|
20
|
2
|
18
|
243.50
|
|
2019-12-06
|
7
|
110
|
-103
|
250.00
|
|
2019-10-31
|
18
|
0
|
18
|
267.50
|
|
2019-10-17
|
0
|
25
|
-25
|
276.50
|
|
2019-07-19
|
0
|
25
|
-25
|
226.00
|
|
2019-07-17
|
11
|
0
|
11
|
228.00
|
|
2019-07-01
|
101
|
0
|
101
|
230.00
|
| 合計 | 2856 | 3690 | -834 | |
