| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
329
|
18
|
311
|
332.00
|
|
2026-03-09
|
28
|
0
|
28
|
254.50
|
|
2026-02-02
|
21
|
5
|
16
|
245.00
|
|
2025-11-28
|
16
|
49
|
-33
|
252.50
|
|
2025-11-17
|
4
|
142
|
-138
|
248.50
|
|
2025-10-31
|
7
|
74
|
-67
|
274.00
|
|
2025-09-08
|
3
|
51
|
-48
|
204.50
|
|
2025-08-27
|
45
|
7
|
38
|
209.00
|
|
2025-08-05
|
4
|
34
|
-30
|
191.50
|
|
2025-08-04
|
6
|
19
|
-13
|
193.50
|
|
2025-07-22
|
1
|
37
|
-36
|
197.00
|
|
2025-07-21
|
38
|
0
|
38
|
206.50
|
|
2025-06-20
|
44
|
7
|
37
|
214.50
|
|
2025-06-04
|
37
|
17
|
20
|
183.50
|
|
2025-05-08
|
28
|
121
|
-93
|
186.00
|
|
2025-05-07
|
97
|
50
|
47
|
203.50
|
|
2025-05-05
|
36
|
90
|
-54
|
198.00
|
|
2025-05-02
|
113
|
13
|
100
|
209.50
|
|
2024-12-31
|
41
|
14
|
27
|
287.00
|
|
2024-12-19
|
3
|
38
|
-35
|
257.00
|
|
2024-11-06
|
32
|
79
|
-47
|
254.00
|
|
2024-10-17
|
29
|
93
|
-64
|
247.00
|
|
2024-09-30
|
34
|
72
|
-38
|
185.50
|
|
2024-09-12
|
0
|
20
|
-20
|
173.00
|
|
2024-09-11
|
20
|
0
|
20
|
164.00
|
|
2024-09-06
|
2
|
27
|
-25
|
157.00
|
|
2024-08-27
|
12
|
92
|
-80
|
145.50
|
|
2024-08-16
|
70
|
17
|
53
|
137.00
|
|
2024-08-15
|
53
|
11
|
42
|
134.00
|
|
2024-08-09
|
86
|
9
|
77
|
122.50
|
|
2024-07-01
|
43
|
215
|
-172
|
130.00
|
|
2024-06-28
|
157
|
31
|
126
|
123.50
|
|
2024-05-29
|
14
|
112
|
-98
|
95.80
|
|
2024-05-23
|
94
|
16
|
78
|
79.60
|
|
2024-05-14
|
100
|
2
|
98
|
67.10
|
|
2024-05-09
|
46
|
5
|
41
|
65.00
|
|
2024-05-08
|
256
|
15
|
241
|
66.10
|
|
2024-04-11
|
58
|
1
|
57
|
72.50
|
|
2023-10-18
|
0
|
101
|
-101
|
57.00
|
|
2023-10-02
|
80
|
0
|
80
|
62.20
|
|
2023-07-03
|
18
|
0
|
18
|
39.10
|
|
2023-06-14
|
14
|
3
|
11
|
38.50
|
|
2023-06-12
|
6
|
0
|
6
|
38.15
|
|
2023-06-09
|
7
|
0
|
7
|
38.25
|
|
2023-06-08
|
29
|
0
|
29
|
38.35
|
|
2023-06-07
|
18
|
0
|
18
|
38.75
|
|
2023-06-06
|
15
|
0
|
15
|
38.45
|
|
2023-06-05
|
12
|
0
|
12
|
38.80
|
|
2023-06-02
|
6
|
0
|
6
|
38.55
|
|
2023-06-01
|
32
|
0
|
32
|
38.75
|
|
2023-05-31
|
44
|
5
|
39
|
38.80
|
|
2023-05-23
|
3
|
0
|
3
|
37.15
|
|
2023-05-15
|
2
|
0
|
2
|
35.25
|
|
2022-12-27
|
2
|
0
|
2
|
37.80
|
|
2022-08-29
|
0
|
6
|
-6
|
45.40
|
|
2021-12-27
|
0
|
5
|
-5
|
55.70
|
|
2021-06-30
|
0
|
10
|
-10
|
56.80
|
|
2021-06-23
|
0
|
6
|
-6
|
57.00
|
|
2021-06-15
|
0
|
4
|
-4
|
58.50
|
|
2020-06-09
|
0
|
150
|
-150
|
68.70
|
|
2020-06-05
|
312
|
1
|
311
|
70.00
|
|
2020-06-04
|
100
|
0
|
100
|
68.60
|
|
2020-05-20
|
0
|
35
|
-35
|
62.80
|
|
2020-05-18
|
0
|
100
|
-100
|
62.20
|
|
2020-05-07
|
2
|
46
|
-44
|
69.00
|
|
2020-05-05
|
101
|
63
|
38
|
68.30
|
|
2020-03-23
|
40
|
1
|
39
|
54.90
|
|
2020-02-27
|
0
|
63
|
-63
|
70.20
|
|
2020-01-02
|
1
|
51
|
-50
|
67.70
|
|
2019-11-29
|
0
|
10
|
-10
|
52.40
|
| 合計 | 2851 | 2263 | 588 | |
