| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
2075.00
|
|
2026-05-14
|
0
|
34
|
-34
|
1625.00
|
|
2026-04-28
|
8
|
1
|
7
|
1620.00
|
|
2026-04-23
|
2
|
23
|
-21
|
1550.00
|
|
2026-04-22
|
12
|
0
|
12
|
1720.00
|
|
2026-04-15
|
11
|
1
|
10
|
1740.00
|
|
2026-04-14
|
2
|
23
|
-21
|
1730.00
|
|
2026-03-04
|
5
|
0
|
5
|
1530.00
|
|
2026-03-03
|
12
|
2
|
10
|
1695.00
|
|
2026-02-26
|
3
|
0
|
3
|
1600.00
|
|
2026-02-23
|
9
|
0
|
9
|
1490.00
|
|
2026-02-04
|
14
|
0
|
14
|
1380.00
|
|
2026-02-03
|
6
|
0
|
6
|
1280.00
|
|
2026-01-29
|
17
|
0
|
17
|
1085.00
|
|
2025-12-31
|
6
|
0
|
6
|
679.00
|
|
2025-12-12
|
37
|
6
|
31
|
618.00
|
|
2025-12-03
|
5
|
28
|
-23
|
527.00
|
|
2025-11-21
|
8
|
0
|
8
|
449.00
|
|
2025-11-20
|
3
|
26
|
-23
|
461.00
|
|
2025-11-17
|
5
|
15
|
-10
|
454.50
|
|
2025-11-12
|
6
|
71
|
-65
|
463.50
|
|
2025-11-10
|
11
|
1
|
10
|
429.50
|
|
2025-11-06
|
22
|
11
|
11
|
435.00
|
|
2025-11-05
|
8
|
0
|
8
|
422.00
|
|
2025-11-04
|
8
|
0
|
8
|
420.50
|
|
2025-11-03
|
1
|
24
|
-23
|
430.50
|
|
2025-10-29
|
18
|
10
|
8
|
428.50
|
|
2025-10-28
|
1
|
60
|
-59
|
433.00
|
|
2025-10-23
|
8
|
0
|
8
|
445.50
|
|
2025-10-09
|
14
|
6
|
8
|
469.50
|
|
2025-09-24
|
26
|
0
|
26
|
453.50
|
|
2025-09-22
|
60
|
13
|
47
|
462.00
|
|
2025-09-19
|
1
|
10
|
-9
|
438.50
|
|
2025-09-17
|
3
|
150
|
-147
|
433.00
|
|
2025-09-11
|
28
|
8
|
20
|
428.00
|
|
2025-09-05
|
2
|
12
|
-10
|
437.00
|
|
2025-09-03
|
166
|
105
|
61
|
438.00
|
|
2025-09-02
|
37
|
5
|
32
|
398.50
|
|
2025-08-26
|
38
|
26
|
12
|
358.50
|
|
2025-08-21
|
10
|
0
|
10
|
341.50
|
|
2025-08-15
|
0
|
6
|
-6
|
348.50
|
|
2025-08-12
|
105
|
8
|
97
|
351.50
|
|
2025-07-25
|
10
|
0
|
10
|
328.50
|
|
2025-06-27
|
39
|
75
|
-36
|
370.50
|
|
2025-06-25
|
1
|
11
|
-10
|
342.50
|
|
2025-06-23
|
31
|
0
|
31
|
320.00
|
|
2025-06-20
|
10
|
2
|
8
|
320.00
|
|
2025-06-09
|
2
|
76
|
-74
|
323.50
|
|
2025-06-05
|
36
|
5
|
31
|
346.00
|
|
2025-06-04
|
40
|
1
|
39
|
331.00
|
|
2025-06-02
|
1
|
56
|
-55
|
316.50
|
|
2025-05-28
|
0
|
18
|
-18
|
322.00
|
|
2025-05-20
|
0
|
10
|
-10
|
352.00
|
|
2025-05-14
|
0
|
30
|
-30
|
357.00
|
|
2025-05-13
|
30
|
0
|
30
|
360.50
|
|
2025-03-24
|
2
|
81
|
-79
|
441.00
|
|
2025-03-21
|
56
|
11
|
45
|
487.50
|
|
2025-03-17
|
37
|
7
|
30
|
462.50
|
|
2025-02-21
|
51
|
9
|
42
|
455.50
|
|
2024-12-30
|
15
|
0
|
15
|
324.00
|
|
2024-12-26
|
4
|
13
|
-9
|
326.00
|
|
2024-12-23
|
11
|
0
|
11
|
315.50
|
|
2024-11-21
|
0
|
8
|
-8
|
300.00
|
|
2024-11-11
|
0
|
26
|
-26
|
303.50
|
|
2024-10-22
|
0
|
71
|
-71
|
306.00
|
|
2024-10-07
|
18
|
0
|
18
|
321.00
|
|
2024-08-19
|
2
|
90
|
-88
|
341.50
|
|
2024-08-16
|
0
|
212
|
-212
|
314.50
|
|
2024-08-15
|
0
|
31
|
-31
|
315.50
|
|
2024-08-02
|
40
|
6
|
34
|
299.00
|
|
2024-07-30
|
35
|
6
|
29
|
315.00
|
|
2024-07-29
|
29
|
3
|
26
|
304.00
|
|
2024-07-26
|
69
|
4
|
65
|
307.00
|
|
2024-07-19
|
145
|
11
|
134
|
300.00
|
|
2024-07-18
|
70
|
2
|
68
|
311.50
|
|
2024-07-09
|
7
|
232
|
-225
|
303.00
|
|
2024-07-02
|
24
|
2
|
22
|
305.50
|
|
2024-07-01
|
54
|
1
|
53
|
308.00
|
|
2024-06-27
|
14
|
3
|
11
|
288.00
|
|
2024-06-26
|
34
|
0
|
34
|
287.50
|
|
2024-06-19
|
37
|
0
|
37
|
286.00
|
|
2024-06-18
|
107
|
0
|
107
|
290.00
|
|
2024-06-17
|
1
|
100
|
-99
|
282.00
|
|
2024-06-12
|
12
|
1
|
11
|
289.00
|
|
2024-04-24
|
84
|
171
|
-87
|
196.50
|
|
2024-04-18
|
86
|
104
|
-18
|
180.50
|
|
2024-04-17
|
107
|
0
|
107
|
180.50
|
|
2024-03-20
|
2
|
19
|
-17
|
160.00
|
|
2024-03-12
|
4
|
0
|
4
|
161.00
|
|
2024-03-06
|
117
|
81
|
36
|
172.00
|
|
2024-02-02
|
0
|
29
|
-29
|
157.50
|
|
2024-02-01
|
29
|
0
|
29
|
157.00
|
|
2023-12-12
|
0
|
9
|
-9
|
168.00
|
|
2023-12-06
|
0
|
18
|
-18
|
163.00
|
|
2023-11-30
|
21
|
0
|
21
|
164.50
|
|
2023-11-28
|
10
|
0
|
10
|
166.00
|
|
2023-11-23
|
0
|
35
|
-35
|
162.50
|
|
2023-11-21
|
21
|
0
|
21
|
167.00
|
|
2023-11-17
|
11
|
0
|
11
|
169.00
|
|
2023-11-16
|
10
|
0
|
10
|
167.00
|
|
2023-11-15
|
18
|
5
|
13
|
164.50
|
|
2023-11-09
|
0
|
90
|
-90
|
166.00
|
|
2023-11-07
|
60
|
5
|
55
|
171.50
|
|
2023-11-06
|
0
|
15
|
-15
|
171.00
|
|
2023-11-01
|
25
|
0
|
25
|
166.00
|
|
2023-08-29
|
15
|
0
|
15
|
152.50
|
|
2023-08-28
|
60
|
0
|
60
|
149.00
|
|
2023-07-04
|
0
|
39
|
-39
|
166.50
|
|
2023-06-28
|
39
|
0
|
39
|
163.50
|
|
2023-06-27
|
2
|
39
|
-37
|
167.00
|
|
2023-06-26
|
189
|
0
|
189
|
166.00
|
|
2023-06-14
|
0
|
30
|
-30
|
162.00
|
|
2023-06-06
|
30
|
0
|
30
|
168.50
|
|
2023-05-29
|
0
|
18
|
-18
|
176.50
|
|
2023-05-26
|
18
|
0
|
18
|
170.00
|
|
2023-04-20
|
0
|
33
|
-33
|
172.00
|
|
2023-04-19
|
0
|
23
|
-23
|
177.00
|
|
2023-04-18
|
37
|
4
|
33
|
180.50
|
|
2023-04-17
|
0
|
30
|
-30
|
181.00
|
|
2023-04-14
|
31
|
0
|
31
|
177.00
|
|
2023-04-13
|
0
|
156
|
-156
|
176.00
|
|
2023-04-11
|
0
|
20
|
-20
|
183.00
|
|
2023-04-06
|
0
|
20
|
-20
|
178.50
|
|
2023-03-31
|
5
|
106
|
-101
|
175.00
|
|
2023-03-30
|
2
|
25
|
-23
|
175.00
|
|
2023-03-29
|
32
|
6
|
26
|
166.00
|
|
2023-03-28
|
68
|
33
|
35
|
167.50
|
|
2023-03-24
|
150
|
0
|
150
|
173.50
|
|
2023-03-15
|
80
|
218
|
-138
|
166.00
|
|
2023-03-14
|
54
|
4
|
50
|
168.00
|
|
2023-03-09
|
124
|
0
|
124
|
173.50
|
|
2022-12-26
|
0
|
39
|
-39
|
142.50
|
|
2022-12-20
|
103
|
0
|
103
|
133.00
|
|
2022-12-07
|
43
|
7
|
36
|
140.00
|
|
2022-12-06
|
1
|
38
|
-37
|
147.00
|
|
2022-12-05
|
42
|
5
|
37
|
146.00
|
|
2022-11-29
|
1
|
38
|
-37
|
135.50
|
|
2022-11-18
|
44
|
8
|
36
|
126.00
|
|
2022-10-07
|
82
|
13
|
69
|
135.00
|
|
2022-09-22
|
100
|
0
|
100
|
157.00
|
|
2022-09-16
|
4
|
59
|
-55
|
152.50
|
|
2022-09-14
|
15
|
1
|
14
|
158.50
|
|
2022-09-01
|
4
|
33
|
-29
|
174.00
|
|
2022-08-31
|
30
|
1
|
29
|
180.00
|
|
2022-08-29
|
31
|
6
|
25
|
169.50
|
|
2022-08-18
|
30
|
1
|
29
|
173.00
|
|
2022-08-17
|
26
|
6
|
20
|
167.50
|
|
2022-08-16
|
53
|
22
|
31
|
169.50
|
|
2022-08-15
|
14
|
119
|
-105
|
171.50
|
|
2022-08-12
|
127
|
13
|
114
|
171.00
|
|
2022-08-04
|
10
|
46
|
-36
|
159.50
|
|
2022-07-08
|
98
|
3
|
95
|
152.50
|
|
2022-07-07
|
3
|
53
|
-50
|
139.00
|
|
2022-06-22
|
20
|
59
|
-39
|
157.50
|
|
2022-06-21
|
38
|
7
|
31
|
174.50
|
|
2022-05-17
|
0
|
366
|
-366
|
139.50
|
|
2022-04-27
|
1
|
34
|
-33
|
155.00
|
|
2022-04-08
|
7
|
38
|
-31
|
191.50
|
|
2022-04-01
|
36
|
9
|
27
|
188.50
|
|
2022-03-30
|
20
|
3
|
17
|
191.50
|
|
2022-03-02
|
14
|
0
|
14
|
157.00
|
|
2022-02-08
|
36
|
60
|
-24
|
162.00
|
|
2022-01-21
|
18
|
55
|
-37
|
178.00
|
|
2022-01-20
|
58
|
4
|
54
|
185.50
|
|
2021-12-15
|
6
|
59
|
-53
|
196.50
|
|
2021-11-04
|
11
|
54
|
-43
|
140.50
|
|
2021-10-18
|
23
|
2
|
21
|
85.40
|
|
2021-10-14
|
19
|
0
|
19
|
83.30
|
|
2021-10-12
|
12
|
38
|
-26
|
80.20
|
|
2021-09-27
|
20
|
3
|
17
|
78.10
|
|
2021-08-26
|
3
|
0
|
3
|
67.90
|
|
2021-06-07
|
0
|
1
|
-1
|
65.80
|
|
2021-04-16
|
0
|
6
|
-6
|
73.90
|
|
2021-04-09
|
1
|
17
|
-16
|
74.90
|
|
2021-03-26
|
0
|
10
|
-10
|
72.90
|
|
2021-01-25
|
0
|
15
|
-15
|
71.70
|
|
2020-09-01
|
0
|
2
|
-2
|
77.30
|
|
2020-08-31
|
2
|
0
|
2
|
77.50
|
|
2020-08-07
|
0
|
5
|
-5
|
81.80
|
|
2020-05-07
|
0
|
5
|
-5
|
75.40
|
|
2020-04-29
|
8
|
0
|
8
|
74.20
|
|
2019-09-24
|
0
|
31
|
-31
|
103.50
|
|
2019-08-30
|
20
|
0
|
20
|
107.00
|
|
2019-08-26
|
0
|
25
|
-25
|
108.50
|
|
2019-08-16
|
10
|
0
|
10
|
100.50
|
|
2019-08-14
|
30
|
2
|
28
|
101.00
|
|
2019-07-31
|
2
|
31
|
-29
|
104.00
|
|
2019-07-25
|
26
|
88
|
-62
|
110.50
|
|
2019-07-15
|
0
|
4
|
-4
|
93.30
|
|
2019-07-01
|
25
|
0
|
25
|
96.10
|
| 合計 | 4680 | 4833 | -153 | |
