| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-29
|
0
|
20
|
-20
|
337.50
|
|
2025-10-27
|
20
|
5
|
15
|
320.00
|
|
2025-07-29
|
0
|
130
|
-130
|
261.50
|
|
2025-07-24
|
11
|
0
|
11
|
280.50
|
|
2025-07-23
|
31
|
8
|
23
|
278.00
|
|
2025-07-18
|
18
|
0
|
18
|
259.00
|
|
2025-07-17
|
10
|
0
|
10
|
260.50
|
|
2025-07-15
|
0
|
51
|
-51
|
263.50
|
|
2025-07-14
|
5
|
0
|
5
|
264.50
|
|
2025-07-10
|
66
|
0
|
66
|
280.50
|
|
2025-07-09
|
10
|
5
|
5
|
278.50
|
|
2025-07-08
|
25
|
0
|
25
|
274.00
|
|
2025-07-04
|
12
|
78
|
-66
|
280.00
|
|
2025-07-03
|
32
|
0
|
32
|
285.00
|
|
2025-06-24
|
12
|
0
|
12
|
243.00
|
|
2025-06-20
|
0
|
15
|
-15
|
235.00
|
|
2025-06-17
|
41
|
8
|
33
|
233.00
|
|
2025-06-06
|
0
|
2
|
-2
|
215.00
|
|
2025-06-05
|
0
|
3
|
-3
|
214.00
|
|
2025-06-03
|
9
|
0
|
9
|
213.50
|
|
2025-05-26
|
2
|
0
|
2
|
212.50
|
|
2025-04-25
|
0
|
3
|
-3
|
171.00
|
|
2025-04-16
|
0
|
27
|
-27
|
163.50
|
|
2025-04-01
|
5
|
0
|
5
|
190.50
|
|
2025-03-25
|
2
|
6
|
-4
|
207.00
|
|
2025-03-18
|
6
|
0
|
6
|
213.00
|
|
2025-01-03
|
0
|
30
|
-30
|
231.50
|
|
2024-12-24
|
5
|
0
|
5
|
239.50
|
|
2024-12-03
|
20
|
1
|
19
|
234.00
|
|
2024-11-05
|
0
|
29
|
-29
|
211.50
|
|
2024-11-04
|
29
|
0
|
29
|
205.50
|
|
2024-08-06
|
0
|
8
|
-8
|
175.00
|
|
2024-07-22
|
0
|
10
|
-10
|
207.00
|
|
2024-04-19
|
1
|
48
|
-47
|
228.00
|
|
2023-12-19
|
84
|
5
|
79
|
251.00
|
|
2023-10-12
|
8
|
0
|
8
|
219.00
|
|
2023-10-05
|
0
|
19
|
-19
|
218.50
|
|
2023-09-22
|
8
|
0
|
8
|
211.50
|
|
2023-09-06
|
5
|
0
|
5
|
222.50
|
|
2023-09-04
|
0
|
14
|
-14
|
229.00
|
|
2023-08-31
|
5
|
0
|
5
|
234.00
|
|
2023-07-27
|
2
|
71
|
-69
|
258.00
|
|
2023-07-25
|
28
|
3
|
25
|
272.00
|
|
2023-07-19
|
74
|
2
|
72
|
280.50
|
|
2023-03-22
|
0
|
65
|
-65
|
140.50
|
|
2023-03-21
|
0
|
137
|
-137
|
138.00
|
|
2022-09-29
|
3
|
0
|
3
|
85.50
|
|
2022-09-07
|
3
|
0
|
3
|
88.50
|
|
2022-08-22
|
5
|
0
|
5
|
99.60
|
|
2022-06-22
|
0
|
10
|
-10
|
115.00
|
|
2022-03-07
|
3
|
74
|
-71
|
212.00
|
|
2022-02-17
|
0
|
9
|
-9
|
229.50
|
|
2022-01-07
|
0
|
120
|
-120
|
250.00
|
|
2022-01-06
|
0
|
63
|
-63
|
260.00
|
|
2022-01-04
|
73
|
0
|
73
|
277.50
|
|
2021-12-30
|
46
|
0
|
46
|
281.50
|
|
2021-12-28
|
52
|
0
|
52
|
282.50
|
|
2021-12-24
|
30
|
67
|
-37
|
277.50
|
|
2021-12-21
|
30
|
0
|
30
|
268.50
|
|
2021-12-14
|
0
|
56
|
-56
|
264.50
|
|
2021-12-06
|
0
|
16
|
-16
|
246.00
|
|
2021-12-02
|
37
|
10
|
27
|
246.50
|
|
2021-11-24
|
20
|
0
|
20
|
229.50
|
|
2021-11-23
|
10
|
40
|
-30
|
231.00
|
|
2021-10-21
|
61
|
19
|
42
|
169.50
|
|
2021-10-20
|
99
|
0
|
99
|
183.00
|
|
2021-07-26
|
76
|
3
|
73
|
169.00
|
|
2021-07-12
|
0
|
100
|
-100
|
182.00
|
|
2021-06-22
|
0
|
123
|
-123
|
207.00
|
|
2021-06-18
|
57
|
2
|
55
|
201.50
|
|
2021-05-14
|
0
|
15
|
-15
|
152.50
|
|
2021-05-13
|
2
|
34
|
-32
|
158.00
|
|
2021-04-22
|
0
|
20
|
-20
|
156.50
|
|
2021-04-21
|
0
|
20
|
-20
|
161.50
|
|
2021-04-19
|
20
|
0
|
20
|
165.00
|
|
2021-02-23
|
30
|
0
|
30
|
155.00
|
|
2020-11-30
|
0
|
8
|
-8
|
167.00
|
|
2020-10-13
|
0
|
60
|
-60
|
167.50
|
|
2020-09-15
|
0
|
8
|
-8
|
188.50
|
|
2020-07-15
|
38
|
5
|
33
|
170.50
|
|
2020-07-10
|
37
|
7
|
30
|
165.00
|
|
2020-05-29
|
73
|
43
|
30
|
141.00
|
|
2020-05-27
|
1
|
358
|
-357
|
139.00
|
|
2020-05-25
|
38
|
109
|
-71
|
148.00
|
|
2020-05-22
|
106
|
7
|
99
|
139.00
|
|
2020-05-19
|
0
|
275
|
-275
|
122.00
|
|
2020-05-08
|
30
|
0
|
30
|
116.50
|
|
2020-05-05
|
0
|
30
|
-30
|
114.00
|
|
2020-05-04
|
30
|
0
|
30
|
119.00
|
|
2020-04-30
|
0
|
56
|
-56
|
117.00
|
|
2020-04-28
|
25
|
0
|
25
|
120.00
|
|
2020-04-21
|
0
|
15
|
-15
|
116.50
|
|
2020-03-25
|
2
|
53
|
-51
|
95.90
|
|
2020-03-23
|
190
|
0
|
190
|
89.20
|
|
2020-03-20
|
50
|
0
|
50
|
88.90
|
|
2020-03-18
|
6
|
80
|
-74
|
87.00
|
|
2020-03-17
|
75
|
15
|
60
|
90.50
|
|
2020-03-11
|
0
|
117
|
-117
|
94.60
|
|
2020-03-10
|
38
|
2
|
36
|
105.00
|
|
2020-03-09
|
2
|
64
|
-62
|
98.20
|
|
2020-03-05
|
32
|
10
|
22
|
110.00
|
|
2020-03-02
|
79
|
10
|
69
|
105.00
|
|
2020-02-27
|
2
|
34
|
-32
|
102.50
|
|
2020-02-19
|
33
|
13
|
20
|
105.50
|
|
2020-02-03
|
1
|
36
|
-35
|
92.00
|
|
2020-01-30
|
12
|
90
|
-78
|
81.70
|
|
2020-01-20
|
15
|
0
|
15
|
84.30
|
|
2020-01-17
|
9
|
28
|
-19
|
82.80
|
|
2020-01-16
|
44
|
12
|
32
|
81.20
|
|
2020-01-15
|
40
|
53
|
-13
|
82.80
|
|
2020-01-13
|
0
|
26
|
-26
|
79.50
|
|
2020-01-09
|
15
|
0
|
15
|
79.10
|
|
2020-01-08
|
84
|
0
|
84
|
79.80
|
|
2020-01-07
|
35
|
0
|
35
|
78.30
|
|
2020-01-06
|
60
|
0
|
60
|
78.70
|
|
2019-11-21
|
30
|
0
|
30
|
80.00
|
|
2019-10-18
|
0
|
17
|
-17
|
77.60
|
|
2019-09-12
|
50
|
0
|
50
|
70.00
|
|
2019-08-12
|
11
|
0
|
11
|
57.80
|
|
2019-08-01
|
0
|
4
|
-4
|
59.40
|
|
2019-07-08
|
0
|
4
|
-4
|
59.30
|
| 合計 | 2536 | 3253 | -717 | |
