| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
47
|
-47
|
3450.00
|
|
2026-05-13
|
0
|
26
|
-26
|
3920.00
|
|
2026-05-08
|
7
|
0
|
7
|
4335.00
|
|
2026-05-06
|
0
|
16
|
-16
|
4400.00
|
|
2026-04-10
|
29
|
1
|
28
|
2955.00
|
|
2026-03-27
|
0
|
10
|
-10
|
2825.00
|
|
2026-03-17
|
7
|
0
|
7
|
2810.00
|
|
2026-03-13
|
14
|
1
|
13
|
2480.00
|
|
2026-02-09
|
2
|
10
|
-8
|
1875.00
|
|
2026-02-06
|
19
|
0
|
19
|
1850.00
|
|
2025-12-26
|
5
|
0
|
5
|
1710.00
|
|
2025-12-23
|
5
|
0
|
5
|
1705.00
|
|
2025-11-18
|
9
|
0
|
9
|
2045.00
|
|
2025-11-13
|
0
|
3
|
-3
|
2000.00
|
|
2025-11-03
|
1
|
8
|
-7
|
1980.00
|
|
2025-10-30
|
33
|
0
|
33
|
2005.00
|
|
2025-10-22
|
5
|
0
|
5
|
2240.00
|
|
2025-10-21
|
12
|
1
|
11
|
2315.00
|
|
2025-10-13
|
0
|
17
|
-17
|
1990.00
|
|
2025-10-01
|
0
|
2
|
-2
|
2030.00
|
|
2025-09-26
|
2
|
10
|
-8
|
2035.00
|
|
2025-09-16
|
0
|
20
|
-20
|
2130.00
|
|
2025-09-15
|
1
|
5
|
-4
|
2145.00
|
|
2025-09-11
|
5
|
10
|
-5
|
2300.00
|
|
2025-09-10
|
15
|
0
|
15
|
2325.00
|
|
2025-09-09
|
0
|
3
|
-3
|
2320.00
|
|
2025-09-04
|
16
|
1
|
15
|
2475.00
|
|
2025-09-01
|
7
|
25
|
-18
|
2270.00
|
|
2025-08-19
|
3
|
0
|
3
|
2025.00
|
|
2025-08-07
|
6
|
0
|
6
|
2125.00
|
|
2025-08-01
|
0
|
2
|
-2
|
2060.00
|
|
2025-07-29
|
5
|
0
|
5
|
2055.00
|
|
2025-07-24
|
0
|
11
|
-11
|
2055.00
|
|
2025-07-23
|
0
|
9
|
-9
|
2050.00
|
|
2025-07-21
|
16
|
3
|
13
|
2095.00
|
|
2025-07-18
|
22
|
0
|
22
|
2255.00
|
|
2025-07-16
|
0
|
11
|
-11
|
2205.00
|
|
2025-07-15
|
0
|
7
|
-7
|
2190.00
|
|
2025-07-14
|
0
|
13
|
-13
|
2205.00
|
|
2025-07-10
|
5
|
0
|
5
|
2415.00
|
|
2025-07-09
|
19
|
1
|
18
|
2450.00
|
|
2025-07-07
|
7
|
2
|
5
|
2395.00
|
|
2025-07-02
|
25
|
3
|
22
|
2500.00
|
|
2025-06-17
|
5
|
0
|
5
|
2280.00
|
|
2025-06-05
|
1
|
29
|
-28
|
2205.00
|
|
2025-06-03
|
3
|
0
|
3
|
2150.00
|
|
2025-06-02
|
0
|
9
|
-9
|
2200.00
|
|
2025-05-21
|
0
|
14
|
-14
|
2395.00
|
|
2025-05-20
|
0
|
5
|
-5
|
2365.00
|
|
2025-05-16
|
6
|
0
|
6
|
2570.00
|
|
2025-05-15
|
7
|
1
|
6
|
2545.00
|
|
2025-05-14
|
0
|
12
|
-12
|
2550.00
|
|
2025-05-12
|
13
|
0
|
13
|
2450.00
|
|
2025-04-15
|
11
|
8
|
3
|
2400.00
|
|
2025-03-27
|
1
|
29
|
-28
|
2540.00
|
|
2025-03-19
|
9
|
0
|
9
|
2545.00
|
|
2025-02-24
|
10
|
0
|
10
|
2960.00
|
|
2025-01-20
|
8
|
0
|
8
|
3450.00
|
|
2025-01-09
|
1
|
6
|
-5
|
3160.00
|
|
2025-01-08
|
5
|
2
|
3
|
3215.00
|
|
2024-12-24
|
6
|
1
|
5
|
3420.00
|
|
2024-12-23
|
1
|
21
|
-20
|
3335.00
|
|
2024-12-19
|
3
|
1
|
2
|
3420.00
|
|
2024-12-18
|
26
|
1
|
25
|
3380.00
|
|
2024-12-17
|
9
|
1
|
8
|
3380.00
|
|
2024-12-06
|
2
|
1
|
1
|
3125.00
|
|
2024-11-21
|
13
|
0
|
13
|
3070.00
|
|
2024-11-15
|
0
|
2
|
-2
|
3000.00
|
|
2024-11-08
|
11
|
0
|
11
|
3505.00
|
|
2024-10-25
|
9
|
1
|
8
|
3210.00
|
|
2024-10-09
|
0
|
4
|
-4
|
3060.00
|
|
2024-09-30
|
22
|
0
|
22
|
2630.00
|
|
2024-09-27
|
18
|
3
|
15
|
2695.00
|
|
2024-09-24
|
0
|
7
|
-7
|
2180.00
|
|
2024-08-19
|
0
|
5
|
-5
|
2600.00
|
|
2024-08-08
|
9
|
0
|
9
|
2230.00
|
|
2024-07-26
|
0
|
3
|
-3
|
2290.00
|
|
2024-07-19
|
0
|
3
|
-3
|
2450.00
|
|
2024-07-17
|
0
|
6
|
-6
|
2585.00
|
|
2024-07-08
|
2
|
0
|
2
|
2600.00
|
|
2024-06-18
|
5
|
0
|
5
|
2810.00
|
|
2024-06-12
|
8
|
0
|
8
|
2505.00
|
|
2024-04-25
|
1
|
15
|
-14
|
1930.00
|
|
2024-04-22
|
0
|
18
|
-18
|
1975.00
|
|
2024-04-16
|
15
|
5
|
10
|
2305.00
|
|
2024-04-10
|
0
|
3
|
-3
|
2320.00
|
|
2024-04-01
|
2
|
0
|
2
|
2515.00
|
|
2024-03-27
|
0
|
2
|
-2
|
2475.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-07
|
0
|
18
|
-18
|
2835.00
|
|
2024-02-29
|
0
|
6
|
-6
|
2710.00
|
|
2024-02-02
|
23
|
1
|
22
|
3025.00
|
|
2024-02-01
|
2
|
0
|
2
|
2800.00
|
|
2024-01-17
|
1
|
18
|
-17
|
2550.00
|
|
2024-01-16
|
2
|
0
|
2
|
2605.00
|
|
2023-12-29
|
0
|
17
|
-17
|
2450.00
|
|
2023-12-01
|
34
|
0
|
34
|
2425.00
|
|
2023-11-20
|
5
|
0
|
5
|
2415.00
|
|
2023-10-23
|
0
|
4
|
-4
|
2220.00
|
|
2023-10-06
|
12
|
0
|
12
|
2160.00
|
|
2023-09-27
|
0
|
4
|
-4
|
1980.00
|
|
2023-09-25
|
3
|
0
|
3
|
2115.00
|
|
2023-09-19
|
0
|
15
|
-15
|
2155.00
|
|
2023-09-13
|
24
|
0
|
24
|
2060.00
|
|
2023-09-05
|
2
|
0
|
2
|
1895.00
|
|
2023-08-10
|
5
|
0
|
5
|
1845.00
|
|
2023-07-27
|
0
|
12
|
-12
|
1905.00
|
|
2023-07-20
|
0
|
2
|
-2
|
2080.00
|
|
2023-07-19
|
0
|
5
|
-5
|
2050.00
|
|
2023-05-24
|
0
|
3
|
-3
|
1835.00
|
|
2023-04-10
|
0
|
6
|
-6
|
1930.00
|
|
2023-03-31
|
0
|
2
|
-2
|
1860.00
|
|
2023-03-24
|
0
|
3
|
-3
|
1960.00
|
|
2023-02-14
|
0
|
8
|
-8
|
1615.00
|
|
2023-02-09
|
0
|
32
|
-32
|
1655.00
|
|
2023-02-08
|
2
|
4
|
-2
|
1715.00
|
|
2023-01-31
|
6
|
0
|
6
|
1620.00
|
|
2023-01-11
|
0
|
4
|
-4
|
1480.00
|
|
2023-01-03
|
9
|
0
|
9
|
1395.00
|
|
2022-12-16
|
0
|
5
|
-5
|
1475.00
|
|
2022-12-13
|
0
|
12
|
-12
|
1415.00
|
|
2022-12-12
|
0
|
5
|
-5
|
1445.00
|
|
2022-12-09
|
10
|
0
|
10
|
1490.00
|
|
2022-11-24
|
6
|
0
|
6
|
1540.00
|
|
2022-10-04
|
22
|
0
|
22
|
1220.00
|
|
2022-09-27
|
1
|
25
|
-24
|
1100.00
|
|
2022-09-01
|
18
|
0
|
18
|
1365.00
|
|
2022-08-31
|
1
|
10
|
-9
|
1385.00
|
|
2022-08-29
|
7
|
0
|
7
|
1445.00
|
|
2022-08-16
|
17
|
0
|
17
|
1360.00
|
|
2022-08-15
|
16
|
0
|
16
|
1390.00
|
|
2022-07-26
|
0
|
19
|
-19
|
1145.00
|
|
2022-07-05
|
0
|
6
|
-6
|
975.00
|
|
2022-07-01
|
0
|
8
|
-8
|
960.00
|
|
2022-06-30
|
0
|
17
|
-17
|
1035.00
|
|
2022-06-20
|
1
|
13
|
-12
|
1240.00
|
|
2022-05-30
|
14
|
1
|
13
|
1515.00
|
|
2022-05-27
|
12
|
1
|
11
|
1450.00
|
|
2022-05-26
|
38
|
2
|
36
|
1380.00
|
|
2022-05-23
|
21
|
5
|
16
|
1440.00
|
|
2022-05-19
|
20
|
15
|
5
|
1390.00
|
|
2022-05-11
|
2
|
38
|
-36
|
1220.00
|
|
2022-04-21
|
0
|
10
|
-10
|
1380.00
|
|
2022-04-12
|
0
|
40
|
-40
|
1435.00
|
|
2022-04-08
|
1
|
11
|
-10
|
1570.00
|
|
2022-04-06
|
1
|
3
|
-2
|
1735.00
|
|
2022-03-14
|
8
|
2
|
6
|
1790.00
|
|
2022-02-17
|
1
|
4
|
-3
|
1765.00
|
|
2022-02-14
|
0
|
5
|
-5
|
1650.00
|
|
2022-01-20
|
1
|
2
|
-1
|
1755.00
|
|
2021-12-22
|
15
|
0
|
15
|
2150.00
|
|
2021-12-16
|
3
|
0
|
3
|
1990.00
|
|
2021-12-15
|
1
|
0
|
1
|
1965.00
|
|
2021-12-03
|
0
|
10
|
-10
|
1995.00
|
|
2021-11-30
|
0
|
3
|
-3
|
2150.00
|
|
2021-11-26
|
10
|
0
|
10
|
2075.00
|
|
2021-11-24
|
0
|
4
|
-4
|
2150.00
|
|
2021-10-26
|
3
|
0
|
3
|
2225.00
|
|
2021-09-30
|
0
|
16
|
-16
|
1975.00
|
|
2021-09-15
|
0
|
8
|
-8
|
1850.00
|
|
2021-09-09
|
0
|
48
|
-48
|
1630.00
|
|
2021-09-07
|
0
|
10
|
-10
|
1725.00
|
|
2021-08-25
|
10
|
0
|
10
|
1330.00
|
|
2021-08-09
|
0
|
10
|
-10
|
1320.00
|
|
2021-08-05
|
11
|
1
|
10
|
1400.00
|
|
2021-07-28
|
0
|
10
|
-10
|
1280.00
|
|
2021-07-23
|
12
|
2
|
10
|
1310.00
|
|
2021-07-09
|
3
|
13
|
-10
|
1370.00
|
|
2021-06-29
|
11
|
1
|
10
|
1295.00
|
|
2021-06-24
|
1
|
6
|
-5
|
1370.00
|
|
2021-06-21
|
7
|
2
|
5
|
1360.00
|
|
2021-06-15
|
7
|
2
|
5
|
1150.00
|
|
2021-05-19
|
1
|
11
|
-10
|
845.00
|
|
2021-05-18
|
11
|
1
|
10
|
866.00
|
|
2021-05-13
|
1
|
4
|
-3
|
862.00
|
|
2021-04-28
|
6
|
1
|
5
|
940.00
|
|
2021-04-26
|
0
|
2
|
-2
|
833.00
|
|
2021-04-21
|
0
|
6
|
-6
|
841.00
|
|
2021-01-04
|
0
|
16
|
-16
|
622.00
|
|
2020-12-24
|
0
|
4
|
-4
|
598.00
|
|
2020-12-23
|
0
|
40
|
-40
|
606.00
|
|
2020-12-16
|
27
|
6
|
21
|
631.00
|
|
2020-12-09
|
102
|
2
|
100
|
649.00
|
|
2020-12-07
|
4
|
0
|
4
|
588.00
|
|
2020-09-30
|
9
|
1
|
8
|
510.00
|
|
2020-09-29
|
10
|
0
|
10
|
490.00
|
|
2020-08-17
|
10
|
0
|
10
|
610.00
|
|
2020-07-30
|
20
|
0
|
20
|
540.00
|
|
2020-07-29
|
38
|
1
|
37
|
534.00
|
|
2020-07-27
|
70
|
0
|
70
|
548.00
|
|
2020-07-14
|
1
|
11
|
-10
|
510.00
|
|
2020-07-13
|
0
|
9
|
-9
|
521.00
|
|
2020-07-09
|
24
|
0
|
24
|
555.00
|
|
2020-07-08
|
0
|
30
|
-30
|
550.00
|
|
2020-06-22
|
11
|
0
|
11
|
480.00
|
|
2020-05-18
|
0
|
15
|
-15
|
315.00
|
|
2020-04-16
|
13
|
20
|
-7
|
250.50
|
|
2020-04-14
|
20
|
2
|
18
|
245.00
|
|
2020-03-24
|
1
|
101
|
-100
|
188.50
|
|
2020-03-18
|
0
|
217
|
-217
|
177.00
|
|
2020-02-21
|
5
|
0
|
5
|
337.00
|
|
2020-02-13
|
1
|
19
|
-18
|
348.00
|
|
2020-02-11
|
6
|
1
|
5
|
320.00
|
|
2020-02-06
|
13
|
0
|
13
|
325.00
|
|
2019-12-23
|
0
|
2
|
-2
|
358.50
|
|
2019-12-13
|
0
|
18
|
-18
|
368.00
|
|
2019-12-12
|
2
|
10
|
-8
|
367.50
|
|
2019-12-10
|
6
|
0
|
6
|
366.00
|
|
2019-12-06
|
26
|
0
|
26
|
346.50
|
|
2019-11-25
|
9
|
0
|
9
|
323.00
|
|
2019-11-21
|
10
|
0
|
10
|
319.00
|
|
2019-10-29
|
0
|
21
|
-21
|
338.00
|
|
2019-10-21
|
0
|
10
|
-10
|
333.00
|
|
2019-10-18
|
0
|
2
|
-2
|
340.00
|
|
2019-10-17
|
9
|
1
|
8
|
339.50
|
|
2019-10-15
|
11
|
0
|
11
|
331.00
|
|
2019-09-26
|
0
|
33
|
-33
|
323.00
|
|
2019-09-12
|
1
|
6
|
-5
|
342.00
|
|
2019-08-16
|
4
|
42
|
-38
|
341.50
|
|
2019-08-14
|
24
|
104
|
-80
|
335.50
|
|
2019-08-13
|
10
|
1
|
9
|
311.00
|
|
2019-08-12
|
6
|
1
|
5
|
328.50
|
|
2019-08-08
|
0
|
16
|
-16
|
329.00
|
|
2019-07-02
|
0
|
22
|
-22
|
384.00
|
| 合計 | 1508 | 1884 | -376 | |
