| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
12
|
-12
|
2325.00
|
|
2026-05-18
|
68
|
0
|
68
|
2325.00
|
|
2026-05-06
|
19
|
0
|
19
|
2735.00
|
|
2026-05-05
|
1
|
58
|
-57
|
2490.00
|
|
2026-04-27
|
22
|
0
|
22
|
2710.00
|
|
2026-04-16
|
21
|
0
|
21
|
2510.00
|
|
2026-04-15
|
23
|
1
|
22
|
2375.00
|
|
2026-04-01
|
4
|
13
|
-9
|
2125.00
|
|
2026-03-31
|
15
|
0
|
15
|
2050.00
|
|
2026-03-20
|
45
|
0
|
45
|
2065.00
|
|
2026-03-19
|
36
|
0
|
36
|
2030.00
|
|
2026-03-18
|
47
|
1
|
46
|
1915.00
|
|
2026-03-10
|
20
|
1
|
19
|
1575.00
|
|
2026-02-25
|
0
|
70
|
-70
|
1795.00
|
|
2026-02-11
|
0
|
25
|
-25
|
1645.00
|
|
2026-02-09
|
0
|
50
|
-50
|
1610.00
|
|
2026-01-23
|
10
|
1
|
9
|
1450.00
|
|
2026-01-08
|
66
|
0
|
66
|
1405.00
|
|
2025-12-16
|
0
|
12
|
-12
|
1280.00
|
|
2025-12-15
|
1
|
36
|
-35
|
1285.00
|
|
2025-12-12
|
35
|
0
|
35
|
1300.00
|
|
2025-11-27
|
15
|
0
|
15
|
1305.00
|
|
2025-11-21
|
0
|
18
|
-18
|
1155.00
|
|
2025-10-22
|
18
|
0
|
18
|
1420.00
|
|
2025-10-15
|
0
|
2
|
-2
|
1415.00
|
|
2025-10-14
|
0
|
14
|
-14
|
1425.00
|
|
2025-10-09
|
0
|
9
|
-9
|
1500.00
|
|
2025-09-17
|
21
|
0
|
21
|
1710.00
|
|
2025-09-16
|
0
|
8
|
-8
|
1615.00
|
|
2025-09-11
|
27
|
0
|
27
|
1600.00
|
|
2025-09-10
|
15
|
0
|
15
|
1560.00
|
|
2025-09-05
|
0
|
26
|
-26
|
1495.00
|
|
2025-08-26
|
4
|
0
|
4
|
1460.00
|
|
2025-08-20
|
29
|
0
|
29
|
1255.00
|
|
2025-08-19
|
3
|
0
|
3
|
1325.00
|
|
2025-08-15
|
14
|
0
|
14
|
1305.00
|
|
2025-07-21
|
15
|
1
|
14
|
1480.00
|
|
2025-07-17
|
0
|
5
|
-5
|
1460.00
|
|
2025-07-09
|
0
|
8
|
-8
|
1410.00
|
|
2025-07-02
|
0
|
4
|
-4
|
1350.00
|
|
2025-06-24
|
10
|
0
|
10
|
1380.00
|
|
2025-06-11
|
0
|
5
|
-5
|
1385.00
|
|
2025-05-19
|
0
|
9
|
-9
|
1280.00
|
|
2025-04-21
|
0
|
23
|
-23
|
1070.00
|
|
2025-04-15
|
2
|
10
|
-8
|
1200.00
|
|
2025-04-10
|
0
|
8
|
-8
|
1155.00
|
|
2025-03-31
|
7
|
1
|
6
|
1375.00
|
|
2025-03-28
|
0
|
5
|
-5
|
1480.00
|
|
2025-03-11
|
25
|
0
|
25
|
1550.00
|
|
2025-03-06
|
0
|
6
|
-6
|
1620.00
|
|
2025-02-24
|
26
|
0
|
26
|
1845.00
|
|
2025-02-06
|
1
|
16
|
-15
|
1770.00
|
|
2025-01-21
|
5
|
0
|
5
|
1820.00
|
|
2025-01-06
|
0
|
27
|
-27
|
1830.00
|
|
2024-12-26
|
0
|
5
|
-5
|
1920.00
|
|
2024-12-25
|
2
|
0
|
2
|
1930.00
|
|
2024-12-24
|
1
|
13
|
-12
|
1860.00
|
|
2024-12-23
|
33
|
0
|
33
|
1925.00
|
|
2024-12-09
|
6
|
0
|
6
|
1935.00
|
|
2024-12-04
|
15
|
0
|
15
|
2015.00
|
|
2024-11-28
|
0
|
15
|
-15
|
1660.00
|
|
2024-11-22
|
13
|
0
|
13
|
1755.00
|
|
2024-11-21
|
5
|
0
|
5
|
1690.00
|
|
2024-11-05
|
6
|
0
|
6
|
1670.00
|
|
2024-10-30
|
38
|
0
|
38
|
1675.00
|
|
2024-10-25
|
23
|
0
|
23
|
1760.00
|
|
2024-10-22
|
1
|
8
|
-7
|
1675.00
|
|
2024-10-21
|
11
|
0
|
11
|
1710.00
|
|
2024-10-18
|
10
|
0
|
10
|
1650.00
|
|
2024-10-14
|
11
|
0
|
11
|
1670.00
|
|
2024-09-26
|
6
|
0
|
6
|
1515.00
|
|
2024-09-19
|
60
|
0
|
60
|
1395.00
|
|
2024-09-05
|
10
|
0
|
10
|
1290.00
|
|
2024-08-22
|
5
|
0
|
5
|
1495.00
|
|
2024-08-16
|
41
|
0
|
41
|
1535.00
|
|
2024-08-14
|
65
|
0
|
65
|
1460.00
|
|
2024-07-31
|
5
|
0
|
5
|
1390.00
|
|
2024-07-26
|
0
|
10
|
-10
|
1420.00
|
|
2024-07-19
|
0
|
7
|
-7
|
1425.00
|
|
2024-07-17
|
0
|
4
|
-4
|
1575.00
|
|
2024-07-16
|
0
|
8
|
-8
|
1600.00
|
|
2024-07-12
|
7
|
0
|
7
|
1660.00
|
|
2024-07-11
|
2
|
10
|
-8
|
1620.00
|
|
2024-07-01
|
70
|
0
|
70
|
1565.00
|
|
2024-06-27
|
10
|
0
|
10
|
1585.00
|
|
2024-06-24
|
0
|
15
|
-15
|
1610.00
|
|
2024-06-21
|
0
|
20
|
-20
|
1695.00
|
|
2024-06-07
|
0
|
5
|
-5
|
1580.00
|
|
2024-05-30
|
10
|
21
|
-11
|
1625.00
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-20
|
0
|
5
|
-5
|
1570.00
|
|
2024-05-16
|
7
|
0
|
7
|
1595.00
|
|
2024-04-29
|
40
|
0
|
40
|
1460.00
|
|
2024-04-19
|
0
|
10
|
-10
|
1365.00
|
|
2024-04-12
|
14
|
2
|
12
|
1500.00
|
|
2024-04-11
|
0
|
15
|
-15
|
1500.00
|
|
2024-03-20
|
1
|
17
|
-16
|
1280.00
|
|
2024-02-27
|
0
|
10
|
-10
|
1005.00
|
|
2024-02-23
|
0
|
12
|
-12
|
1050.00
|
|
2024-02-21
|
1
|
9
|
-8
|
1025.00
|
|
2024-02-16
|
10
|
1
|
9
|
1010.00
|
|
2024-01-31
|
0
|
18
|
-18
|
988.00
|
|
2023-12-21
|
3
|
13
|
-10
|
1035.00
|
|
2023-11-16
|
0
|
6
|
-6
|
914.00
|
|
2023-11-13
|
0
|
37
|
-37
|
924.00
|
|
2023-11-10
|
6
|
15
|
-9
|
871.00
|
|
2023-11-09
|
6
|
0
|
6
|
865.00
|
|
2023-11-06
|
11
|
0
|
11
|
860.00
|
|
2023-11-03
|
42
|
0
|
42
|
854.00
|
|
2023-09-15
|
23
|
0
|
23
|
901.00
|
|
2023-09-14
|
18
|
0
|
18
|
909.00
|
|
2023-09-08
|
0
|
5
|
-5
|
867.00
|
|
2023-09-01
|
0
|
6
|
-6
|
867.00
|
|
2023-08-08
|
10
|
4
|
6
|
719.00
|
|
2023-07-20
|
4
|
53
|
-49
|
785.00
|
|
2023-07-18
|
1
|
16
|
-15
|
782.00
|
|
2023-07-07
|
9
|
0
|
9
|
829.00
|
|
2023-06-20
|
5
|
2
|
3
|
890.00
|
|
2023-06-19
|
16
|
0
|
16
|
885.00
|
|
2023-06-12
|
0
|
12
|
-12
|
864.00
|
|
2023-06-06
|
0
|
16
|
-16
|
862.00
|
|
2023-05-12
|
6
|
1
|
5
|
898.00
|
|
2023-05-10
|
1
|
3
|
-2
|
920.00
|
|
2023-05-05
|
0
|
16
|
-16
|
935.00
|
|
2023-04-26
|
0
|
6
|
-6
|
865.00
|
|
2023-04-17
|
0
|
6
|
-6
|
937.00
|
|
2023-03-31
|
0
|
10
|
-10
|
918.00
|
|
2023-03-16
|
5
|
0
|
5
|
782.00
|
|
2023-03-14
|
13
|
0
|
13
|
780.00
|
|
2023-03-10
|
5
|
0
|
5
|
803.00
|
|
2023-03-09
|
5
|
13
|
-8
|
817.00
|
|
2023-03-08
|
0
|
9
|
-9
|
821.00
|
|
2023-03-03
|
0
|
6
|
-6
|
817.00
|
|
2023-02-24
|
19
|
0
|
19
|
861.00
|
|
2023-02-22
|
1
|
16
|
-15
|
818.00
|
|
2023-02-21
|
0
|
13
|
-13
|
828.00
|
|
2023-02-20
|
0
|
39
|
-39
|
831.00
|
|
2023-02-16
|
0
|
20
|
-20
|
830.00
|
|
2023-02-14
|
10
|
0
|
10
|
832.00
|
|
2023-02-10
|
9
|
5
|
4
|
858.00
|
|
2023-02-08
|
0
|
10
|
-10
|
833.00
|
|
2023-02-07
|
7
|
0
|
7
|
838.00
|
|
2023-02-03
|
37
|
0
|
37
|
822.00
|
|
2023-02-01
|
88
|
0
|
88
|
789.00
|
|
2023-01-13
|
0
|
5
|
-5
|
783.00
|
|
2023-01-12
|
37
|
9
|
28
|
788.00
|
|
2023-01-10
|
11
|
0
|
11
|
832.00
|
|
2022-12-29
|
4
|
0
|
4
|
810.00
|
|
2022-12-19
|
0
|
21
|
-21
|
855.00
|
|
2022-12-08
|
10
|
0
|
10
|
873.00
|
|
2022-11-29
|
20
|
0
|
20
|
873.00
|
|
2022-11-22
|
0
|
8
|
-8
|
866.00
|
|
2022-11-10
|
0
|
6
|
-6
|
799.00
|
|
2022-11-09
|
0
|
5
|
-5
|
811.00
|
|
2022-11-07
|
8
|
0
|
8
|
796.00
|
|
2022-10-31
|
3
|
0
|
3
|
776.00
|
|
2022-10-28
|
0
|
6
|
-6
|
769.00
|
|
2022-10-27
|
21
|
0
|
21
|
752.00
|
|
2022-10-20
|
28
|
10
|
18
|
722.00
|
|
2022-10-19
|
10
|
0
|
10
|
732.00
|
|
2022-10-14
|
9
|
3
|
6
|
725.00
|
|
2022-10-06
|
0
|
7
|
-7
|
814.00
|
|
2022-10-04
|
30
|
0
|
30
|
793.00
|
|
2022-09-15
|
16
|
3
|
13
|
805.00
|
|
2022-09-06
|
0
|
9
|
-9
|
723.00
|
|
2022-08-31
|
0
|
16
|
-16
|
728.00
|
|
2022-08-30
|
2
|
10
|
-8
|
735.00
|
|
2022-08-24
|
6
|
1
|
5
|
760.00
|
|
2022-08-19
|
25
|
2
|
23
|
755.00
|
|
2022-08-08
|
25
|
0
|
25
|
670.00
|
|
2022-08-05
|
6
|
0
|
6
|
654.00
|
|
2022-08-03
|
10
|
0
|
10
|
635.00
|
|
2022-07-27
|
0
|
3
|
-3
|
697.00
|
|
2022-07-20
|
0
|
6
|
-6
|
694.00
|
|
2022-07-15
|
91
|
0
|
91
|
701.00
|
|
2022-07-14
|
13
|
0
|
13
|
689.00
|
|
2022-07-05
|
1
|
10
|
-9
|
606.00
|
|
2022-07-04
|
3
|
0
|
3
|
611.00
|
|
2022-07-01
|
15
|
3
|
12
|
610.00
|
|
2022-06-30
|
2
|
33
|
-31
|
668.00
|
|
2022-06-27
|
69
|
31
|
38
|
765.00
|
|
2022-06-22
|
4
|
0
|
4
|
725.00
|
|
2022-06-21
|
12
|
0
|
12
|
748.00
|
|
2022-06-17
|
4
|
20
|
-16
|
748.00
|
|
2022-05-13
|
1
|
17
|
-16
|
810.00
|
|
2022-05-06
|
13
|
0
|
13
|
735.00
|
|
2022-05-05
|
7
|
2
|
5
|
758.00
|
|
2022-05-04
|
0
|
4
|
-4
|
744.00
|
|
2022-05-03
|
4
|
0
|
4
|
740.00
|
|
2022-04-25
|
7
|
0
|
7
|
695.00
|
|
2022-04-22
|
6
|
0
|
6
|
711.00
|
|
2022-04-21
|
0
|
3
|
-3
|
746.00
|
|
2022-04-20
|
0
|
5
|
-5
|
741.00
|
|
2022-04-13
|
110
|
2
|
108
|
715.00
|
|
2022-04-08
|
16
|
0
|
16
|
695.00
|
|
2022-03-25
|
5
|
0
|
5
|
710.00
|
|
2022-03-16
|
6
|
0
|
6
|
618.00
|
|
2022-03-15
|
21
|
9
|
12
|
614.00
|
|
2022-03-14
|
0
|
8
|
-8
|
622.00
|
|
2022-03-10
|
6
|
0
|
6
|
681.00
|
|
2022-03-09
|
21
|
3
|
18
|
645.00
|
|
2022-03-08
|
0
|
8
|
-8
|
670.00
|
|
2022-03-04
|
0
|
6
|
-6
|
724.00
|
|
2022-03-03
|
2
|
0
|
2
|
728.00
|
|
2022-03-02
|
6
|
0
|
6
|
722.00
|
|
2022-02-17
|
0
|
3
|
-3
|
692.00
|
|
2022-02-16
|
3
|
0
|
3
|
699.00
|
|
2022-01-12
|
4
|
0
|
4
|
748.00
|
|
2022-01-10
|
0
|
2
|
-2
|
733.00
|
|
2021-12-30
|
1
|
0
|
1
|
761.00
|
|
2021-12-24
|
10
|
4
|
6
|
754.00
|
|
2021-12-13
|
15
|
0
|
15
|
698.00
|
|
2021-12-08
|
3
|
0
|
3
|
691.00
|
|
2021-12-02
|
0
|
5
|
-5
|
672.00
|
|
2021-11-25
|
0
|
10
|
-10
|
690.00
|
|
2021-11-24
|
0
|
8
|
-8
|
670.00
|
|
2021-11-16
|
10
|
0
|
10
|
667.00
|
|
2021-11-02
|
0
|
26
|
-26
|
582.00
|
|
2021-08-19
|
9
|
0
|
9
|
504.00
|
|
2021-08-12
|
20
|
0
|
20
|
522.00
|
|
2021-08-10
|
1
|
0
|
1
|
564.00
|
|
2021-07-07
|
3
|
0
|
3
|
568.00
|
|
2021-06-22
|
0
|
10
|
-10
|
565.00
|
|
2021-06-15
|
6
|
0
|
6
|
540.00
|
|
2021-06-10
|
5
|
0
|
5
|
552.00
|
|
2021-05-27
|
10
|
0
|
10
|
577.00
|
|
2021-05-06
|
8
|
0
|
8
|
502.00
|
|
2021-02-26
|
1
|
16
|
-15
|
519.00
|
|
2021-02-25
|
16
|
5
|
11
|
528.00
|
|
2021-02-18
|
0
|
9
|
-9
|
577.00
|
|
2021-02-03
|
0
|
2
|
-2
|
525.00
|
|
2021-02-02
|
0
|
5
|
-5
|
526.00
|
|
2021-02-01
|
3
|
0
|
3
|
522.00
|
|
2021-01-19
|
0
|
6
|
-6
|
539.00
|
|
2020-11-19
|
27
|
0
|
27
|
429.00
|
|
2020-11-18
|
0
|
12
|
-12
|
415.50
|
|
2020-11-13
|
0
|
25
|
-25
|
420.50
|
|
2020-11-11
|
56
|
31
|
25
|
417.50
|
|
2020-11-02
|
2
|
6
|
-4
|
430.00
|
|
2020-10-29
|
0
|
56
|
-56
|
450.00
|
|
2020-10-28
|
0
|
29
|
-29
|
457.00
|
|
2020-10-26
|
9
|
1
|
8
|
463.50
|
|
2020-10-22
|
21
|
2
|
19
|
470.50
|
|
2020-09-17
|
0
|
7
|
-7
|
426.00
|
|
2020-09-02
|
0
|
9
|
-9
|
427.00
|
|
2020-08-25
|
1
|
21
|
-20
|
407.50
|
|
2020-08-24
|
21
|
1
|
20
|
415.50
|
|
2020-08-21
|
0
|
17
|
-17
|
397.00
|
|
2020-08-20
|
22
|
2
|
20
|
379.00
|
|
2020-07-14
|
50
|
2
|
48
|
481.50
|
|
2020-07-13
|
36
|
0
|
36
|
470.00
|
|
2020-06-30
|
0
|
16
|
-16
|
378.50
|
|
2020-06-24
|
1
|
6
|
-5
|
388.00
|
|
2020-06-17
|
0
|
66
|
-66
|
381.50
|
|
2020-06-09
|
2
|
111
|
-109
|
382.50
|
|
2020-05-26
|
1
|
56
|
-55
|
420.00
|
|
2020-05-20
|
0
|
86
|
-86
|
403.50
|
|
2020-05-19
|
37
|
0
|
37
|
403.00
|
|
2020-05-15
|
0
|
125
|
-125
|
394.50
|
|
2020-05-07
|
145
|
5
|
140
|
350.00
|
|
2020-05-05
|
20
|
0
|
20
|
327.00
|
|
2020-04-28
|
28
|
1
|
27
|
316.00
|
|
2020-04-16
|
3
|
22
|
-19
|
307.00
|
|
2020-04-14
|
20
|
1
|
19
|
305.00
|
|
2020-04-10
|
0
|
3
|
-3
|
290.00
|
|
2020-04-09
|
24
|
1
|
23
|
296.00
|
|
2020-04-07
|
53
|
0
|
53
|
286.00
|
|
2020-03-26
|
25
|
0
|
25
|
270.00
|
|
2020-03-18
|
24
|
1
|
23
|
233.50
|
|
2020-02-19
|
0
|
18
|
-18
|
309.00
|
|
2020-02-17
|
1
|
40
|
-39
|
320.00
|
|
2020-01-20
|
0
|
38
|
-38
|
343.50
|
|
2020-01-07
|
0
|
30
|
-30
|
316.50
|
|
2019-12-31
|
0
|
7
|
-7
|
322.50
|
|
2019-12-24
|
17
|
12
|
5
|
314.50
|
|
2019-12-23
|
14
|
1
|
13
|
314.00
|
|
2019-12-18
|
5
|
0
|
5
|
322.00
|
|
2019-11-19
|
10
|
1
|
9
|
295.50
|
|
2019-11-13
|
4
|
40
|
-36
|
284.00
|
|
2019-11-04
|
0
|
6
|
-6
|
284.00
|
|
2019-10-31
|
41
|
1
|
40
|
286.50
|
|
2019-10-25
|
2
|
15
|
-13
|
283.00
|
|
2019-10-23
|
0
|
20
|
-20
|
283.50
|
|
2019-10-14
|
41
|
10
|
31
|
274.00
|
|
2019-10-08
|
22
|
443
|
-421
|
274.50
|
|
2019-10-07
|
18
|
2
|
16
|
271.50
|
|
2019-10-02
|
262
|
2
|
260
|
278.00
|
|
2019-10-01
|
16
|
1
|
15
|
273.00
|
|
2019-09-26
|
1
|
28
|
-27
|
278.50
|
|
2019-09-23
|
4
|
24
|
-20
|
285.00
|
|
2019-09-18
|
0
|
28
|
-28
|
262.50
|
|
2019-09-05
|
2
|
10
|
-8
|
252.00
|
|
2019-09-03
|
20
|
0
|
20
|
246.00
|
|
2019-09-02
|
6
|
1
|
5
|
249.00
|
|
2019-08-29
|
12
|
2
|
10
|
250.00
|
|
2019-08-28
|
20
|
0
|
20
|
250.00
|
|
2019-08-13
|
25
|
4
|
21
|
240.50
|
|
2019-08-07
|
0
|
35
|
-35
|
225.00
|
|
2019-07-25
|
29
|
0
|
29
|
233.50
|
|
2019-07-11
|
5
|
29
|
-24
|
213.50
|
|
2019-07-10
|
11
|
0
|
11
|
213.00
|
|
2019-07-09
|
30
|
0
|
30
|
212.00
|
|
2019-07-04
|
0
|
11
|
-11
|
218.50
|
|
2019-07-01
|
0
|
28
|
-28
|
221.50
|
| 合計 | 3674 | 3096 | 578 | |
