| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
31
|
-26
|
217.50
|
|
2026-05-27
|
30
|
0
|
30
|
207.50
|
|
2026-05-12
|
7
|
74
|
-67
|
216.00
|
|
2026-05-08
|
22
|
1
|
21
|
210.00
|
|
2026-05-07
|
22
|
0
|
22
|
215.00
|
|
2026-04-30
|
0
|
5
|
-5
|
195.00
|
|
2026-04-29
|
18
|
0
|
18
|
195.50
|
|
2026-01-09
|
0
|
40
|
-40
|
198.00
|
|
2026-01-08
|
0
|
27
|
-27
|
190.00
|
|
2025-12-30
|
47
|
0
|
47
|
199.00
|
|
2025-12-29
|
18
|
0
|
18
|
196.00
|
|
2025-12-08
|
0
|
21
|
-21
|
183.00
|
|
2025-11-03
|
1
|
10
|
-9
|
171.00
|
|
2025-10-31
|
10
|
0
|
10
|
173.50
|
|
2025-08-21
|
1
|
30
|
-29
|
169.00
|
|
2025-08-14
|
20
|
0
|
20
|
169.50
|
|
2025-08-13
|
0
|
50
|
-50
|
169.00
|
|
2025-08-12
|
50
|
0
|
50
|
171.50
|
|
2025-06-24
|
7
|
36
|
-29
|
157.50
|
|
2025-06-17
|
20
|
59
|
-39
|
146.00
|
|
2025-06-16
|
46
|
8
|
38
|
141.50
|
|
2025-02-04
|
5
|
23
|
-18
|
122.50
|
|
2025-01-22
|
21
|
1
|
20
|
137.50
|
|
2025-01-03
|
0
|
5
|
-5
|
124.50
|
|
2024-12-23
|
0
|
12
|
-12
|
127.50
|
|
2024-11-25
|
0
|
12
|
-12
|
138.00
|
|
2024-11-22
|
0
|
8
|
-8
|
135.00
|
|
2024-11-08
|
20
|
0
|
20
|
140.00
|
|
2024-03-14
|
1
|
31
|
-30
|
104.00
|
|
2024-02-27
|
25
|
0
|
25
|
122.50
|
|
2024-01-23
|
2
|
0
|
2
|
90.90
|
|
2024-01-12
|
5
|
0
|
5
|
86.20
|
|
2024-01-10
|
2
|
0
|
2
|
87.20
|
|
2024-01-09
|
5
|
0
|
5
|
88.40
|
|
2024-01-03
|
5
|
0
|
5
|
86.70
|
|
2023-10-06
|
1
|
0
|
1
|
74.70
|
|
2023-09-22
|
1
|
0
|
1
|
74.00
|
|
2023-05-17
|
0
|
1
|
-1
|
61.30
|
|
2023-05-09
|
1
|
0
|
1
|
60.60
|
|
2023-05-02
|
0
|
1
|
-1
|
59.20
|
|
2022-11-24
|
0
|
1
|
-1
|
57.90
|
|
2022-09-29
|
0
|
20
|
-20
|
53.70
|
|
2022-05-16
|
0
|
1
|
-1
|
63.80
|
|
2021-08-12
|
3
|
0
|
3
|
58.10
|
|
2021-08-10
|
5
|
0
|
5
|
57.50
|
|
2021-08-06
|
0
|
2
|
-2
|
57.10
|
|
2020-10-26
|
0
|
20
|
-20
|
52.40
|
|
2020-10-22
|
25
|
3
|
22
|
53.00
|
|
2020-06-19
|
0
|
10
|
-10
|
46.35
|
|
2020-05-22
|
10
|
0
|
10
|
42.70
|
|
2020-03-18
|
0
|
4
|
-4
|
31.00
|
|
2019-12-13
|
25
|
0
|
25
|
51.60
|
|
2019-12-12
|
103
|
0
|
103
|
51.60
|
|
2019-12-06
|
2
|
110
|
-108
|
49.75
|
|
2019-11-26
|
40
|
0
|
40
|
47.20
|
|
2019-11-22
|
70
|
2
|
68
|
44.90
|
|
2019-11-06
|
0
|
10
|
-10
|
41.60
|
|
2019-11-04
|
0
|
10
|
-10
|
41.35
|
|
2019-07-16
|
0
|
10
|
-10
|
46.60
|
|
2019-07-12
|
0
|
20
|
-20
|
46.30
|
|
2019-07-11
|
0
|
30
|
-30
|
46.95
|
|
2019-07-09
|
0
|
4
|
-4
|
43.20
|
|
2019-07-05
|
0
|
1
|
-1
|
43.40
|
|
2019-07-02
|
30
|
10
|
20
|
43.40
|
|
2019-07-01
|
4
|
0
|
4
|
42.80
|
| 合計 | 735 | 754 | -19 | |
