| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
33
|
-33
|
3090.00
|
|
2026-05-18
|
29
|
0
|
29
|
3270.00
|
|
2026-05-14
|
1
|
18
|
-17
|
3365.00
|
|
2026-05-13
|
0
|
33
|
-33
|
3530.00
|
|
2026-05-08
|
18
|
101
|
-83
|
3650.00
|
|
2026-05-07
|
1
|
40
|
-39
|
3875.00
|
|
2026-04-28
|
0
|
25
|
-25
|
4950.00
|
|
2026-04-15
|
10
|
0
|
10
|
4155.00
|
|
2026-04-08
|
47
|
2
|
45
|
4010.00
|
|
2026-03-18
|
25
|
2
|
23
|
3980.00
|
|
2026-03-04
|
1
|
12
|
-11
|
2880.00
|
|
2026-01-22
|
29
|
7
|
22
|
2560.00
|
|
2026-01-15
|
0
|
18
|
-18
|
2380.00
|
|
2025-12-15
|
0
|
15
|
-15
|
2915.00
|
|
2025-12-12
|
0
|
20
|
-20
|
2995.00
|
|
2025-12-11
|
0
|
19
|
-19
|
2930.00
|
|
2025-12-02
|
14
|
2
|
12
|
2800.00
|
|
2025-11-27
|
28
|
3
|
25
|
2715.00
|
|
2025-11-25
|
7
|
0
|
7
|
2595.00
|
|
2025-11-21
|
3
|
23
|
-20
|
2545.00
|
|
2025-11-14
|
54
|
3
|
51
|
2580.00
|
|
2025-11-10
|
15
|
0
|
15
|
2230.00
|
|
2025-11-07
|
2
|
23
|
-21
|
2180.00
|
|
2025-11-04
|
0
|
37
|
-37
|
2020.00
|
|
2025-11-03
|
0
|
5
|
-5
|
2145.00
|
|
2025-10-28
|
0
|
6
|
-6
|
2165.00
|
|
2025-10-21
|
7
|
0
|
7
|
2240.00
|
|
2025-10-09
|
7
|
0
|
7
|
2300.00
|
|
2025-10-02
|
34
|
0
|
34
|
2470.00
|
|
2025-09-30
|
0
|
33
|
-33
|
2410.00
|
|
2025-09-26
|
1
|
30
|
-29
|
2195.00
|
|
2025-09-10
|
13
|
1
|
12
|
2505.00
|
|
2025-08-29
|
3
|
19
|
-16
|
2095.00
|
|
2025-08-19
|
10
|
1
|
9
|
1660.00
|
|
2025-08-11
|
0
|
24
|
-24
|
1525.00
|
|
2025-08-04
|
1
|
30
|
-29
|
1300.00
|
|
2025-08-01
|
1
|
11
|
-10
|
1385.00
|
|
2025-07-30
|
9
|
0
|
9
|
1385.00
|
|
2025-07-24
|
0
|
25
|
-25
|
1450.00
|
|
2025-07-22
|
1
|
21
|
-20
|
1365.00
|
|
2025-07-02
|
0
|
9
|
-9
|
1470.00
|
|
2025-06-24
|
8
|
0
|
8
|
1480.00
|
|
2025-06-23
|
0
|
22
|
-22
|
1450.00
|
|
2025-05-26
|
0
|
49
|
-49
|
1300.00
|
|
2025-05-21
|
0
|
22
|
-22
|
1310.00
|
|
2025-05-16
|
0
|
22
|
-22
|
1380.00
|
|
2025-05-13
|
35
|
1
|
34
|
1180.00
|
|
2025-05-06
|
12
|
1
|
11
|
1060.00
|
|
2025-04-28
|
51
|
0
|
51
|
1020.00
|
|
2025-04-17
|
0
|
5
|
-5
|
940.00
|
|
2025-04-11
|
24
|
0
|
24
|
900.00
|
|
2025-04-10
|
0
|
18
|
-18
|
831.00
|
|
2025-03-25
|
10
|
0
|
10
|
1100.00
|
|
2025-03-17
|
13
|
0
|
13
|
1190.00
|
|
2025-01-20
|
5
|
0
|
5
|
1395.00
|
|
2025-01-03
|
5
|
0
|
5
|
1430.00
|
|
2024-12-30
|
4
|
0
|
4
|
1535.00
|
|
2024-12-09
|
20
|
0
|
20
|
1525.00
|
|
2024-11-15
|
0
|
7
|
-7
|
1490.00
|
|
2024-11-14
|
4
|
0
|
4
|
1550.00
|
|
2024-11-12
|
0
|
6
|
-6
|
1515.00
|
|
2024-11-06
|
13
|
0
|
13
|
1565.00
|
|
2024-11-05
|
11
|
0
|
11
|
1485.00
|
|
2024-10-25
|
26
|
0
|
26
|
1490.00
|
|
2024-10-22
|
16
|
0
|
16
|
1530.00
|
|
2024-10-18
|
20
|
0
|
20
|
1485.00
|
|
2024-10-14
|
0
|
28
|
-28
|
1490.00
|
|
2024-10-11
|
7
|
0
|
7
|
1505.00
|
|
2024-10-09
|
10
|
3
|
7
|
1455.00
|
|
2024-09-30
|
3
|
0
|
3
|
1295.00
|
|
2024-09-24
|
0
|
25
|
-25
|
1335.00
|
|
2024-09-09
|
0
|
27
|
-27
|
1225.00
|
|
2024-09-06
|
28
|
1
|
27
|
1235.00
|
|
2024-08-27
|
0
|
3
|
-3
|
1330.00
|
|
2024-08-23
|
2
|
13
|
-11
|
1380.00
|
|
2024-08-07
|
37
|
2
|
35
|
1160.00
|
|
2024-08-06
|
3
|
56
|
-53
|
1085.00
|
|
2024-08-05
|
22
|
3
|
19
|
1040.00
|
|
2024-08-01
|
10
|
0
|
10
|
1135.00
|
|
2024-07-22
|
6
|
19
|
-13
|
1065.00
|
|
2024-07-19
|
8
|
0
|
8
|
1140.00
|
|
2024-07-18
|
0
|
44
|
-44
|
1120.00
|
|
2024-07-17
|
0
|
46
|
-46
|
1175.00
|
|
2024-07-12
|
0
|
2
|
-2
|
1270.00
|
|
2024-07-05
|
0
|
6
|
-6
|
1320.00
|
|
2024-07-02
|
6
|
0
|
6
|
1140.00
|
|
2024-06-20
|
5
|
0
|
5
|
1005.00
|
|
2024-06-12
|
0
|
3
|
-3
|
1030.00
|
|
2024-05-27
|
16
|
1
|
15
|
1005.00
|
|
2024-05-15
|
1
|
112
|
-111
|
882.00
|
|
2024-05-14
|
1
|
177
|
-176
|
918.00
|
|
2024-05-13
|
7
|
1
|
6
|
916.00
|
|
2024-05-09
|
5
|
27
|
-22
|
980.00
|
|
2024-04-30
|
5
|
0
|
5
|
977.00
|
|
2024-04-12
|
34
|
1
|
33
|
920.00
|
|
2024-04-11
|
11
|
0
|
11
|
906.00
|
|
2024-03-08
|
7
|
0
|
7
|
934.00
|
|
2024-02-21
|
6
|
0
|
6
|
805.00
|
|
2024-02-19
|
62
|
0
|
62
|
832.00
|
|
2024-02-02
|
37
|
4
|
33
|
821.00
|
|
2024-01-30
|
20
|
13
|
7
|
752.00
|
|
2024-01-05
|
0
|
29
|
-29
|
700.00
|
|
2023-12-28
|
0
|
16
|
-16
|
782.00
|
|
2023-12-26
|
17
|
0
|
17
|
710.00
|
|
2023-12-13
|
0
|
8
|
-8
|
655.00
|
|
2023-12-12
|
52
|
0
|
52
|
667.00
|
|
2023-11-23
|
0
|
30
|
-30
|
603.00
|
|
2023-11-16
|
10
|
0
|
10
|
605.00
|
|
2023-11-14
|
20
|
5
|
15
|
604.00
|
|
2023-11-09
|
7
|
45
|
-38
|
570.00
|
|
2023-09-27
|
5
|
0
|
5
|
601.00
|
|
2023-09-26
|
4
|
0
|
4
|
602.00
|
|
2023-09-19
|
0
|
25
|
-25
|
586.00
|
|
2023-09-08
|
0
|
30
|
-30
|
660.00
|
|
2023-08-31
|
11
|
0
|
11
|
647.00
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-17
|
0
|
20
|
-20
|
602.00
|
|
2023-08-14
|
17
|
2
|
15
|
589.00
|
|
2023-08-11
|
9
|
1
|
8
|
592.00
|
|
2023-08-02
|
22
|
2
|
20
|
554.00
|
|
2023-07-31
|
6
|
80
|
-74
|
531.00
|
|
2023-07-04
|
0
|
14
|
-14
|
681.00
|
|
2023-06-20
|
0
|
20
|
-20
|
666.00
|
|
2023-06-19
|
6
|
0
|
6
|
646.00
|
|
2023-06-16
|
0
|
14
|
-14
|
635.00
|
|
2023-06-08
|
0
|
51
|
-51
|
595.00
|
|
2023-05-29
|
25
|
0
|
25
|
616.00
|
|
2023-05-24
|
0
|
10
|
-10
|
546.00
|
|
2023-05-23
|
112
|
0
|
112
|
547.00
|
|
2023-05-12
|
0
|
18
|
-18
|
464.50
|
|
2023-04-17
|
0
|
9
|
-9
|
475.00
|
|
2023-03-20
|
16
|
2
|
14
|
407.00
|
|
2023-03-15
|
2
|
21
|
-19
|
400.50
|
|
2023-03-09
|
36
|
0
|
36
|
409.00
|
|
2023-03-08
|
0
|
25
|
-25
|
406.00
|
|
2023-02-17
|
0
|
21
|
-21
|
393.00
|
|
2023-02-14
|
20
|
0
|
20
|
413.00
|
|
2023-02-13
|
2
|
12
|
-10
|
406.50
|
|
2023-02-08
|
0
|
15
|
-15
|
401.50
|
|
2023-02-06
|
20
|
10
|
10
|
410.50
|
|
2023-01-16
|
0
|
4
|
-4
|
385.50
|
|
2022-12-27
|
2
|
42
|
-40
|
386.50
|
|
2022-12-26
|
0
|
8
|
-8
|
365.50
|
|
2022-12-15
|
19
|
3
|
16
|
408.50
|
|
2022-12-07
|
30
|
0
|
30
|
389.00
|
|
2022-11-28
|
2
|
0
|
2
|
382.50
|
|
2022-11-23
|
0
|
2
|
-2
|
378.50
|
|
2022-10-05
|
0
|
15
|
-15
|
403.00
|
|
2022-10-04
|
20
|
0
|
20
|
393.00
|
|
2022-09-22
|
50
|
21
|
29
|
393.50
|
|
2022-09-16
|
0
|
20
|
-20
|
394.00
|
|
2022-09-15
|
32
|
0
|
32
|
404.50
|
|
2022-09-12
|
20
|
0
|
20
|
392.00
|
|
2022-09-08
|
50
|
0
|
50
|
385.00
|
|
2022-08-24
|
20
|
0
|
20
|
407.50
|
|
2022-08-19
|
40
|
0
|
40
|
417.00
|
|
2022-08-12
|
0
|
10
|
-10
|
379.00
|
|
2022-08-10
|
0
|
10
|
-10
|
377.00
|
|
2022-08-08
|
0
|
5
|
-5
|
379.50
|
|
2022-08-05
|
15
|
0
|
15
|
374.50
|
|
2022-08-04
|
11
|
1
|
10
|
372.50
|
|
2022-08-02
|
0
|
10
|
-10
|
362.50
|
|
2022-07-07
|
35
|
0
|
35
|
287.50
|
|
2022-07-06
|
15
|
0
|
15
|
283.00
|
|
2022-06-23
|
60
|
0
|
60
|
360.50
|
|
2022-06-09
|
3
|
200
|
-197
|
385.50
|
|
2022-05-06
|
5
|
0
|
5
|
383.50
|
|
2022-04-20
|
0
|
18
|
-18
|
393.50
|
|
2022-04-15
|
4
|
0
|
4
|
385.00
|
|
2022-03-30
|
0
|
10
|
-10
|
416.00
|
|
2022-03-15
|
0
|
5
|
-5
|
350.00
|
|
2022-01-21
|
0
|
5
|
-5
|
384.00
|
|
2022-01-20
|
5
|
0
|
5
|
390.50
|
|
2022-01-18
|
0
|
13
|
-13
|
387.00
|
|
2022-01-13
|
8
|
0
|
8
|
386.50
|
|
2022-01-12
|
1
|
22
|
-21
|
379.50
|
|
2022-01-03
|
4
|
71
|
-67
|
408.00
|
|
2021-12-29
|
0
|
40
|
-40
|
399.50
|
|
2021-12-20
|
9
|
0
|
9
|
403.50
|
|
2021-12-17
|
0
|
12
|
-12
|
419.50
|
|
2021-12-14
|
0
|
20
|
-20
|
405.50
|
|
2021-12-08
|
21
|
0
|
21
|
428.00
|
|
2021-11-25
|
0
|
10
|
-10
|
415.00
|
|
2021-11-10
|
0
|
10
|
-10
|
389.00
|
|
2021-11-09
|
43
|
0
|
43
|
388.50
|
|
2021-11-04
|
1
|
20
|
-19
|
386.00
|
|
2021-11-03
|
101
|
73
|
28
|
392.50
|
|
2021-10-18
|
0
|
10
|
-10
|
342.00
|
|
2021-10-04
|
170
|
10
|
160
|
328.00
|
|
2021-09-27
|
78
|
1
|
77
|
322.00
|
|
2021-09-14
|
15
|
0
|
15
|
307.00
|
|
2021-09-07
|
0
|
30
|
-30
|
296.00
|
|
2021-09-01
|
30
|
3
|
27
|
309.00
|
|
2021-08-27
|
50
|
0
|
50
|
308.50
|
|
2021-08-12
|
0
|
9
|
-9
|
301.50
|
|
2021-08-09
|
1
|
30
|
-29
|
305.50
|
|
2021-07-28
|
21
|
0
|
21
|
308.50
|
|
2021-07-09
|
0
|
30
|
-30
|
313.50
|
|
2021-07-01
|
8
|
1
|
7
|
300.00
|
|
2021-06-30
|
25
|
2
|
23
|
302.00
|
|
2021-06-28
|
30
|
0
|
30
|
299.00
|
|
2021-06-25
|
40
|
0
|
40
|
298.50
|
|
2021-06-24
|
57
|
1
|
56
|
301.00
|
|
2021-06-22
|
1
|
8
|
-7
|
288.00
|
|
2021-06-21
|
38
|
3
|
35
|
290.50
|
|
2021-06-16
|
50
|
0
|
50
|
293.50
|
|
2021-06-10
|
31
|
1
|
30
|
303.00
|
|
2021-06-09
|
22
|
1
|
21
|
301.50
|
|
2021-06-07
|
0
|
101
|
-101
|
310.00
|
|
2021-05-19
|
0
|
20
|
-20
|
266.00
|
|
2021-05-18
|
54
|
0
|
54
|
275.00
|
|
2021-04-28
|
0
|
33
|
-33
|
261.50
|
|
2021-04-26
|
0
|
28
|
-28
|
272.50
|
|
2021-04-14
|
0
|
20
|
-20
|
282.00
|
|
2021-04-08
|
22
|
0
|
22
|
303.00
|
|
2021-04-07
|
30
|
1
|
29
|
314.00
|
|
2021-02-22
|
0
|
26
|
-26
|
344.50
|
|
2021-02-19
|
49
|
11
|
38
|
333.00
|
|
2021-02-17
|
12
|
1
|
11
|
310.50
|
|
2021-02-01
|
6
|
0
|
6
|
290.00
|
|
2021-01-26
|
10
|
0
|
10
|
311.00
|
|
2021-01-25
|
13
|
0
|
13
|
319.50
|
|
2021-01-18
|
72
|
0
|
72
|
315.00
|
|
2020-12-30
|
0
|
43
|
-43
|
252.50
|
|
2020-11-18
|
0
|
43
|
-43
|
270.50
|
|
2020-10-16
|
0
|
20
|
-20
|
315.00
|
|
2020-10-15
|
20
|
0
|
20
|
325.00
|
|
2020-10-07
|
22
|
3
|
19
|
310.50
|
|
2020-10-06
|
6
|
0
|
6
|
303.50
|
|
2020-09-17
|
0
|
12
|
-12
|
297.50
|
|
2020-08-05
|
0
|
20
|
-20
|
316.50
|
|
2020-08-04
|
20
|
1
|
19
|
315.50
|
|
2020-07-13
|
3
|
108
|
-105
|
304.00
|
|
2020-07-10
|
1
|
16
|
-15
|
311.00
|
|
2020-06-12
|
83
|
4
|
79
|
278.50
|
|
2020-06-05
|
1
|
111
|
-110
|
251.50
|
|
2020-03-30
|
2
|
78
|
-76
|
176.50
|
|
2020-02-25
|
78
|
2
|
76
|
226.50
|
|
2020-02-17
|
30
|
0
|
30
|
233.00
|
|
2020-02-14
|
42
|
6
|
36
|
237.50
|
|
2020-02-13
|
2
|
38
|
-36
|
230.50
|
|
2020-02-04
|
20
|
2
|
18
|
208.50
|
|
2020-01-30
|
0
|
46
|
-46
|
203.50
|
|
2020-01-20
|
8
|
126
|
-118
|
226.00
|
|
2020-01-17
|
0
|
35
|
-35
|
222.50
|
|
2020-01-14
|
6
|
292
|
-286
|
232.00
|
|
2020-01-10
|
48
|
15
|
33
|
227.00
|
|
2020-01-08
|
53
|
102
|
-49
|
231.00
|
|
2020-01-03
|
56
|
3
|
53
|
233.00
|
|
2019-12-30
|
23
|
9
|
14
|
229.00
|
|
2019-12-23
|
57
|
15
|
42
|
212.00
|
|
2019-12-17
|
0
|
25
|
-25
|
202.00
|
|
2019-12-10
|
70
|
50
|
20
|
192.50
|
|
2019-12-09
|
41
|
51
|
-10
|
188.50
|
|
2019-12-06
|
43
|
57
|
-14
|
187.00
|
|
2019-11-06
|
301
|
28
|
273
|
188.00
|
|
2019-10-25
|
52
|
5
|
47
|
149.50
|
|
2019-10-24
|
969
|
11
|
958
|
150.00
|
|
2019-10-17
|
1
|
46
|
-45
|
141.00
|
|
2019-08-06
|
20
|
0
|
20
|
128.00
|
|
2019-07-31
|
25
|
1
|
24
|
128.00
|
|
2019-07-26
|
29
|
1
|
28
|
135.50
|
| 合計 | 5139 | 4442 | 697 | |
