| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
4285.00
|
|
2026-06-04
|
0
|
8
|
-8
|
4340.00
|
|
2026-06-03
|
4
|
0
|
4
|
4595.00
|
|
2026-06-01
|
1
|
11
|
-10
|
4855.00
|
|
2026-05-28
|
10
|
0
|
10
|
4300.00
|
|
2026-05-25
|
6
|
0
|
6
|
4900.00
|
|
2026-04-29
|
0
|
20
|
-20
|
4005.00
|
|
2026-04-22
|
26
|
0
|
26
|
4065.00
|
|
2026-03-09
|
1
|
23
|
-22
|
2995.00
|
|
2026-02-09
|
0
|
14
|
-14
|
3285.00
|
|
2026-02-03
|
11
|
0
|
11
|
3320.00
|
|
2026-01-29
|
1
|
10
|
-9
|
3270.00
|
|
2026-01-26
|
1
|
8
|
-7
|
3520.00
|
|
2026-01-21
|
11
|
2
|
9
|
3240.00
|
|
2026-01-19
|
4
|
35
|
-31
|
3435.00
|
|
2025-12-26
|
0
|
14
|
-14
|
3215.00
|
|
2025-12-19
|
0
|
5
|
-5
|
3215.00
|
|
2025-12-16
|
9
|
0
|
9
|
3015.00
|
|
2025-12-04
|
6
|
1
|
5
|
3170.00
|
|
2025-11-28
|
19
|
0
|
19
|
3305.00
|
|
2025-11-27
|
0
|
7
|
-7
|
3285.00
|
|
2025-11-19
|
13
|
0
|
13
|
3320.00
|
|
2025-11-12
|
6
|
1
|
5
|
3520.00
|
|
2025-10-17
|
0
|
5
|
-5
|
3085.00
|
|
2025-10-16
|
0
|
16
|
-16
|
3095.00
|
|
2025-10-13
|
0
|
13
|
-13
|
3370.00
|
|
2025-09-26
|
2
|
11
|
-9
|
3275.00
|
|
2025-09-11
|
1
|
10
|
-9
|
3925.00
|
|
2025-08-11
|
0
|
12
|
-12
|
3910.00
|
|
2025-08-05
|
7
|
0
|
7
|
3750.00
|
|
2025-07-24
|
14
|
2
|
12
|
3975.00
|
|
2025-07-03
|
8
|
1
|
7
|
3175.00
|
|
2025-06-13
|
22
|
1
|
21
|
2635.00
|
|
2025-06-05
|
0
|
5
|
-5
|
2775.00
|
|
2025-06-04
|
14
|
1
|
13
|
2805.00
|
|
2025-06-02
|
0
|
10
|
-10
|
2720.00
|
|
2025-04-25
|
0
|
5
|
-5
|
2160.00
|
|
2025-04-16
|
10
|
0
|
10
|
2170.00
|
|
2025-02-26
|
13
|
4
|
9
|
3360.00
|
|
2025-02-18
|
2
|
12
|
-10
|
3520.00
|
|
2025-02-14
|
3
|
17
|
-14
|
3610.00
|
|
2025-02-11
|
10
|
0
|
10
|
3525.00
|
|
2025-02-06
|
11
|
2
|
9
|
3350.00
|
|
2025-01-22
|
6
|
0
|
6
|
3130.00
|
|
2025-01-02
|
0
|
20
|
-20
|
3100.00
|
|
2024-12-11
|
12
|
0
|
12
|
2675.00
|
|
2024-12-03
|
0
|
11
|
-11
|
2190.00
|
|
2024-10-24
|
5
|
0
|
5
|
1980.00
|
|
2024-10-08
|
0
|
10
|
-10
|
1855.00
|
|
2024-09-30
|
54
|
3
|
51
|
1975.00
|
|
2024-09-10
|
13
|
0
|
13
|
2315.00
|
|
2024-09-06
|
5
|
0
|
5
|
2430.00
|
|
2024-08-29
|
44
|
0
|
44
|
2710.00
|
|
2024-08-19
|
0
|
6
|
-6
|
2475.00
|
|
2024-08-06
|
0
|
53
|
-53
|
1980.00
|
|
2024-07-29
|
12
|
4
|
8
|
2500.00
|
|
2024-07-19
|
0
|
11
|
-11
|
2715.00
|
|
2024-07-18
|
9
|
3
|
6
|
2820.00
|
|
2024-07-16
|
1
|
17
|
-16
|
2920.00
|
|
2024-06-26
|
2
|
24
|
-22
|
2525.00
|
|
2024-06-21
|
1
|
24
|
-23
|
2680.00
|
|
2024-05-30
|
7
|
0
|
7
|
2915.00
|
|
2024-03-28
|
2
|
13
|
-11
|
3165.00
|
|
2024-03-12
|
2
|
20
|
-18
|
3585.00
|
|
2024-02-22
|
0
|
12
|
-12
|
4015.00
|
|
2024-02-16
|
22
|
8
|
14
|
4185.00
|
|
2024-01-15
|
14
|
0
|
14
|
3700.00
|
|
2024-01-05
|
1
|
11
|
-10
|
3390.00
|
|
2024-01-04
|
0
|
13
|
-13
|
3365.00
|
|
2023-12-29
|
0
|
19
|
-19
|
3275.00
|
|
2023-12-22
|
15
|
3
|
12
|
3370.00
|
|
2023-12-21
|
10
|
3
|
7
|
3340.00
|
|
2023-11-24
|
1
|
12
|
-11
|
3050.00
|
|
2023-10-19
|
11
|
1
|
10
|
2600.00
|
|
2023-09-26
|
3
|
0
|
3
|
2600.00
|
|
2023-09-19
|
13
|
0
|
13
|
2605.00
|
|
2023-08-04
|
1
|
69
|
-68
|
1855.00
|
|
2023-04-21
|
3
|
41
|
-38
|
1195.00
|
|
2023-04-20
|
13
|
0
|
13
|
1315.00
|
|
2023-04-12
|
2
|
26
|
-24
|
1340.00
|
|
2023-03-30
|
34
|
0
|
34
|
1180.00
|
|
2023-03-29
|
2
|
104
|
-102
|
1210.00
|
|
2023-03-10
|
4
|
34
|
-30
|
998.00
|
|
2023-03-07
|
1
|
11
|
-10
|
957.00
|
|
2023-03-06
|
9
|
25
|
-16
|
957.00
|
|
2023-03-02
|
49
|
1
|
48
|
1005.00
|
|
2023-02-22
|
0
|
54
|
-54
|
900.00
|
|
2023-02-07
|
13
|
1
|
12
|
949.00
|
|
2023-01-11
|
0
|
12
|
-12
|
833.00
|
|
2023-01-03
|
42
|
3
|
39
|
855.00
|
|
2022-11-23
|
3
|
21
|
-18
|
879.00
|
|
2022-11-16
|
0
|
15
|
-15
|
860.00
|
|
2022-09-26
|
4
|
22
|
-18
|
866.00
|
|
2022-09-19
|
2
|
17
|
-15
|
900.00
|
|
2022-05-18
|
12
|
0
|
12
|
949.00
|
|
2022-04-11
|
0
|
21
|
-21
|
954.00
|
|
2022-04-01
|
12
|
1
|
11
|
1110.00
|
|
2022-03-29
|
1
|
12
|
-11
|
1095.00
|
|
2022-03-22
|
69
|
7
|
62
|
970.00
|
|
2022-03-16
|
13
|
110
|
-97
|
908.00
|
|
2022-03-09
|
1
|
8
|
-7
|
983.00
|
|
2022-02-23
|
10
|
0
|
10
|
1070.00
|
|
2021-12-21
|
0
|
38
|
-38
|
981.00
|
|
2021-12-13
|
0
|
10
|
-10
|
1015.00
|
|
2021-11-29
|
0
|
50
|
-50
|
1010.00
|
|
2021-11-19
|
0
|
31
|
-31
|
1160.00
|
|
2021-10-27
|
10
|
43
|
-33
|
1050.00
|
|
2021-10-20
|
16
|
4
|
12
|
915.00
|
|
2021-10-13
|
2
|
14
|
-12
|
888.00
|
|
2021-09-24
|
1
|
10
|
-9
|
895.00
|
|
2021-09-14
|
1
|
9
|
-8
|
800.00
|
|
2021-07-16
|
74
|
17
|
57
|
688.00
|
|
2021-07-13
|
36
|
0
|
36
|
621.00
|
|
2021-06-04
|
45
|
1
|
44
|
573.00
|
|
2021-04-20
|
1
|
30
|
-29
|
501.00
|
|
2021-02-18
|
41
|
1
|
40
|
974.00
|
|
2020-11-11
|
1
|
21
|
-20
|
588.00
|
|
2020-11-10
|
16
|
0
|
16
|
584.00
|
|
2020-11-04
|
32
|
2
|
30
|
481.00
|
|
2020-09-10
|
67
|
19
|
48
|
415.00
|
|
2020-08-28
|
1
|
40
|
-39
|
553.00
|
|
2020-08-27
|
2
|
17
|
-15
|
574.00
|
|
2020-08-25
|
17
|
2
|
15
|
597.00
|
|
2020-08-24
|
2
|
21
|
-19
|
604.00
|
|
2020-06-10
|
18
|
3
|
15
|
352.00
|
|
2020-06-01
|
17
|
1
|
16
|
303.50
|
|
2020-05-25
|
17
|
3
|
14
|
290.00
|
|
2020-04-10
|
5
|
24
|
-19
|
212.50
|
|
2020-03-23
|
20
|
0
|
20
|
160.00
|
|
2020-03-19
|
27
|
1
|
26
|
148.50
|
|
2020-01-31
|
35
|
11
|
24
|
230.50
|
|
2019-12-17
|
0
|
15
|
-15
|
233.50
|
|
2019-11-26
|
29
|
4
|
25
|
220.50
|
|
2019-11-18
|
8
|
68
|
-60
|
237.00
|
|
2019-09-06
|
0
|
30
|
-30
|
128.00
|
|
2019-08-06
|
30
|
0
|
30
|
99.80
|
|
2019-07-19
|
56
|
1
|
55
|
93.00
|
| 合計 | 1438 | 1750 | -312 | |
