| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
25
|
3
|
22
|
2305.00
|
|
2026-05-28
|
3
|
78
|
-75
|
2115.00
|
|
2026-05-15
|
8
|
244
|
-236
|
2095.00
|
|
2026-05-08
|
2
|
22
|
-20
|
2750.00
|
|
2026-05-06
|
5
|
163
|
-158
|
2745.00
|
|
2026-04-17
|
1
|
17
|
-16
|
2365.00
|
|
2026-04-16
|
13
|
2
|
11
|
2395.00
|
|
2026-04-13
|
1
|
16
|
-15
|
2225.00
|
|
2026-03-20
|
2
|
325
|
-323
|
1825.00
|
|
2026-03-19
|
1
|
18
|
-17
|
1720.00
|
|
2026-03-11
|
2
|
25
|
-23
|
1655.00
|
|
2026-03-10
|
33
|
9
|
24
|
1565.00
|
|
2026-03-06
|
1
|
36
|
-35
|
1770.00
|
|
2026-03-04
|
22
|
41
|
-19
|
1610.00
|
|
2026-02-26
|
1
|
36
|
-35
|
1410.00
|
|
2026-02-23
|
0
|
35
|
-35
|
1290.00
|
|
2026-02-05
|
16
|
88
|
-72
|
1260.00
|
|
2026-02-03
|
55
|
10
|
45
|
1410.00
|
|
2026-02-02
|
23
|
0
|
23
|
1325.00
|
|
2026-01-28
|
0
|
6
|
-6
|
1440.00
|
|
2026-01-27
|
2
|
19
|
-17
|
1420.00
|
|
2026-01-23
|
18
|
2
|
16
|
1390.00
|
|
2026-01-22
|
3
|
40
|
-37
|
1420.00
|
|
2026-01-21
|
25
|
6
|
19
|
1300.00
|
|
2026-01-20
|
0
|
59
|
-59
|
1340.00
|
|
2026-01-15
|
13
|
0
|
13
|
1470.00
|
|
2026-01-13
|
1
|
12
|
-11
|
1420.00
|
|
2026-01-12
|
10
|
0
|
10
|
1395.00
|
|
2026-01-05
|
6
|
63
|
-57
|
1575.00
|
|
2026-01-02
|
11
|
1
|
10
|
1525.00
|
|
2025-12-26
|
15
|
4
|
11
|
1545.00
|
|
2025-12-22
|
1
|
8
|
-7
|
1475.00
|
|
2025-10-28
|
23
|
2
|
21
|
1445.00
|
|
2025-10-23
|
0
|
6
|
-6
|
1330.00
|
|
2025-10-17
|
21
|
6
|
15
|
1295.00
|
|
2025-09-17
|
0
|
17
|
-17
|
1100.00
|
|
2025-09-16
|
1
|
8
|
-7
|
1115.00
|
|
2025-09-10
|
1
|
112
|
-111
|
1135.00
|
|
2025-09-05
|
91
|
7
|
84
|
1075.00
|
|
2025-09-02
|
1
|
45
|
-44
|
959.00
|
|
2025-08-26
|
79
|
41
|
38
|
935.00
|
|
2025-08-25
|
0
|
83
|
-83
|
929.00
|
|
2025-08-15
|
0
|
50
|
-50
|
985.00
|
|
2025-08-13
|
0
|
75
|
-75
|
989.00
|
|
2025-08-11
|
1
|
33
|
-32
|
981.00
|
|
2025-07-25
|
1
|
22
|
-21
|
833.00
|
|
2025-07-23
|
107
|
31
|
76
|
826.00
|
|
2025-07-18
|
1
|
22
|
-21
|
871.00
|
|
2025-07-10
|
70
|
1
|
69
|
911.00
|
|
2025-06-12
|
53
|
2
|
51
|
692.00
|
|
2025-05-21
|
34
|
1
|
33
|
617.00
|
|
2025-05-20
|
0
|
16
|
-16
|
600.00
|
|
2025-05-16
|
16
|
2
|
14
|
621.00
|
|
2025-05-15
|
74
|
8
|
66
|
615.00
|
|
2025-05-06
|
222
|
15
|
207
|
597.00
|
|
2025-04-23
|
18
|
0
|
18
|
511.00
|
|
2025-04-14
|
125
|
18
|
107
|
484.00
|
|
2025-04-02
|
10
|
0
|
10
|
514.00
|
|
2025-03-31
|
45
|
107
|
-62
|
504.00
|
|
2025-03-25
|
209
|
0
|
209
|
588.00
|
|
2025-03-24
|
35
|
0
|
35
|
580.00
|
|
2025-03-07
|
8
|
150
|
-142
|
568.00
|
|
2025-03-05
|
175
|
0
|
175
|
602.00
|
|
2025-02-25
|
2
|
80
|
-78
|
634.00
|
|
2025-02-18
|
51
|
7
|
44
|
686.00
|
|
2025-02-10
|
52
|
2
|
50
|
656.00
|
|
2025-01-15
|
2
|
47
|
-45
|
542.00
|
|
2025-01-09
|
19
|
0
|
19
|
643.00
|
|
2025-01-03
|
3
|
14
|
-11
|
605.00
|
|
2025-01-02
|
61
|
0
|
61
|
605.00
|
|
2024-12-30
|
0
|
11
|
-11
|
602.00
|
|
2024-12-25
|
17
|
0
|
17
|
591.00
|
|
2024-12-19
|
0
|
39
|
-39
|
631.00
|
|
2024-12-16
|
1
|
44
|
-43
|
682.00
|
|
2024-12-06
|
10
|
0
|
10
|
710.00
|
|
2024-11-28
|
14
|
0
|
14
|
604.00
|
|
2024-11-27
|
6
|
0
|
6
|
619.00
|
|
2024-10-24
|
15
|
1
|
14
|
476.50
|
|
2024-10-22
|
54
|
1
|
53
|
495.00
|
|
2024-10-16
|
29
|
0
|
29
|
467.50
|
|
2024-10-09
|
14
|
0
|
14
|
444.00
|
|
2024-10-08
|
0
|
15
|
-15
|
444.50
|
|
2024-09-18
|
115
|
8
|
107
|
409.50
|
|
2024-09-11
|
0
|
69
|
-69
|
401.50
|
|
2024-09-09
|
1
|
21
|
-20
|
413.00
|
|
2024-09-06
|
5
|
28
|
-23
|
420.00
|
|
2024-09-04
|
2
|
52
|
-50
|
416.00
|
|
2024-09-02
|
3
|
22
|
-19
|
438.50
|
|
2024-08-28
|
111
|
2
|
109
|
451.00
|
|
2024-08-26
|
38
|
0
|
38
|
431.50
|
|
2024-07-02
|
25
|
0
|
25
|
367.00
|
|
2024-06-28
|
116
|
0
|
116
|
374.00
|
|
2024-06-26
|
145
|
18
|
127
|
360.50
|
|
2024-06-20
|
55
|
8
|
47
|
340.00
|
|
2024-06-04
|
69
|
4
|
65
|
287.00
|
|
2024-05-08
|
0
|
3
|
-3
|
229.00
|
|
2024-03-13
|
0
|
20
|
-20
|
244.50
|
|
2024-03-11
|
10
|
0
|
10
|
240.50
|
|
2024-03-08
|
10
|
0
|
10
|
243.00
|
|
2024-01-10
|
1
|
150
|
-149
|
249.00
|
|
2023-09-27
|
0
|
20
|
-20
|
269.50
|
|
2023-09-26
|
0
|
40
|
-40
|
273.00
|
|
2023-09-22
|
60
|
1
|
59
|
273.50
|
|
2023-08-11
|
0
|
20
|
-20
|
271.00
|
|
2023-08-10
|
1
|
20
|
-19
|
276.00
|
|
2023-07-26
|
10
|
0
|
10
|
303.00
|
|
2023-07-19
|
1
|
20
|
-19
|
305.00
|
|
2023-07-12
|
10
|
0
|
10
|
316.00
|
|
2023-06-19
|
0
|
47
|
-47
|
288.50
|
|
2023-05-17
|
36
|
0
|
36
|
261.50
|
|
2023-05-02
|
0
|
11
|
-11
|
261.00
|
|
2023-04-07
|
0
|
59
|
-59
|
272.00
|
|
2023-02-03
|
51
|
1
|
50
|
272.00
|
|
2023-01-12
|
70
|
4
|
66
|
250.00
|
|
2023-01-05
|
0
|
49
|
-49
|
241.00
|
|
2022-12-21
|
0
|
54
|
-54
|
250.00
|
|
2022-11-16
|
0
|
39
|
-39
|
253.00
|
|
2022-11-10
|
7
|
0
|
7
|
266.00
|
|
2022-10-28
|
2
|
51
|
-49
|
242.00
|
|
2022-10-14
|
1
|
57
|
-56
|
253.50
|
|
2022-10-04
|
1
|
10
|
-9
|
283.00
|
|
2022-09-27
|
14
|
0
|
14
|
293.50
|
|
2022-09-16
|
46
|
2
|
44
|
318.00
|
|
2022-08-17
|
1
|
6
|
-5
|
311.00
|
|
2022-08-10
|
4
|
0
|
4
|
315.50
|
|
2022-08-08
|
11
|
56
|
-45
|
311.50
|
|
2022-08-03
|
82
|
1
|
81
|
302.50
|
|
2022-08-01
|
16
|
2
|
14
|
311.50
|
|
2022-07-05
|
1
|
6
|
-5
|
297.50
|
|
2022-06-27
|
18
|
3
|
15
|
312.00
|
|
2022-06-23
|
0
|
3
|
-3
|
293.50
|
|
2022-06-15
|
0
|
7
|
-7
|
306.00
|
|
2022-06-10
|
7
|
0
|
7
|
316.00
|
|
2022-06-06
|
0
|
108
|
-108
|
298.50
|
|
2022-05-25
|
8
|
0
|
8
|
300.00
|
|
2022-05-24
|
0
|
60
|
-60
|
300.00
|
|
2022-05-19
|
9
|
2
|
7
|
310.50
|
|
2022-05-09
|
11
|
0
|
11
|
335.00
|
|
2022-03-30
|
0
|
130
|
-130
|
309.50
|
|
2022-02-24
|
153
|
13
|
140
|
292.50
|
|
2022-02-22
|
0
|
60
|
-60
|
280.00
|
|
2022-02-15
|
27
|
0
|
27
|
295.50
|
|
2022-02-10
|
15
|
100
|
-85
|
292.00
|
|
2022-02-09
|
46
|
10
|
36
|
304.50
|
|
2022-01-25
|
10
|
125
|
-115
|
291.50
|
|
2022-01-24
|
22
|
112
|
-90
|
277.50
|
|
2022-01-07
|
301
|
3
|
298
|
253.50
|
|
2021-12-23
|
2
|
0
|
2
|
252.50
|
|
2021-12-08
|
40
|
0
|
40
|
253.50
|
|
2021-12-03
|
10
|
0
|
10
|
250.50
|
|
2021-12-02
|
0
|
40
|
-40
|
250.00
|
|
2021-11-29
|
30
|
10
|
20
|
253.00
|
|
2021-11-23
|
0
|
51
|
-51
|
258.50
|
|
2021-11-19
|
0
|
17
|
-17
|
253.50
|
|
2021-11-18
|
0
|
11
|
-11
|
257.00
|
|
2021-11-16
|
0
|
18
|
-18
|
260.00
|
|
2021-11-10
|
0
|
55
|
-55
|
260.00
|
|
2021-11-04
|
50
|
4
|
46
|
266.00
|
|
2021-10-21
|
25
|
0
|
25
|
258.00
|
|
2021-10-20
|
175
|
0
|
175
|
265.50
|
|
2021-10-12
|
45
|
2
|
43
|
248.50
|
|
2021-10-04
|
0
|
30
|
-30
|
245.50
|
|
2021-09-17
|
92
|
0
|
92
|
248.50
|
|
2021-08-26
|
34
|
0
|
34
|
221.50
|
|
2021-08-24
|
30
|
0
|
30
|
230.50
|
|
2021-08-23
|
1
|
150
|
-149
|
217.00
|
|
2021-08-20
|
0
|
150
|
-150
|
214.00
|
|
2021-07-20
|
0
|
19
|
-19
|
239.00
|
|
2021-07-07
|
100
|
1
|
99
|
272.00
|
|
2021-07-05
|
0
|
10
|
-10
|
259.00
|
|
2021-06-28
|
100
|
0
|
100
|
265.00
|
|
2021-05-31
|
286
|
0
|
286
|
243.50
|
|
2021-05-04
|
0
|
37
|
-37
|
251.00
|
|
2021-04-21
|
10
|
0
|
10
|
268.00
|
|
2021-03-10
|
0
|
30
|
-30
|
273.00
|
|
2021-02-26
|
1
|
37
|
-36
|
298.00
|
|
2021-02-22
|
0
|
24
|
-24
|
306.00
|
|
2021-02-04
|
0
|
15
|
-15
|
298.50
|
|
2021-01-18
|
22
|
0
|
22
|
281.00
|
|
2021-01-06
|
20
|
0
|
20
|
267.00
|
|
2020-12-29
|
0
|
14
|
-14
|
245.50
|
|
2020-12-28
|
9
|
0
|
9
|
244.00
|
|
2020-12-23
|
0
|
65
|
-65
|
234.50
|
|
2020-12-15
|
9
|
0
|
9
|
238.00
|
|
2020-12-14
|
0
|
27
|
-27
|
242.50
|
|
2020-12-11
|
13
|
0
|
13
|
244.50
|
|
2020-12-08
|
5
|
40
|
-35
|
242.50
|
|
2020-12-07
|
0
|
18
|
-18
|
239.50
|
|
2020-11-27
|
5
|
0
|
5
|
250.00
|
|
2020-11-20
|
25
|
0
|
25
|
242.50
|
|
2020-11-19
|
25
|
0
|
25
|
238.00
|
|
2020-10-29
|
10
|
2
|
8
|
220.00
|
|
2020-10-14
|
0
|
4
|
-4
|
217.50
|
|
2020-10-07
|
0
|
27
|
-27
|
224.00
|
|
2020-09-23
|
10
|
1
|
9
|
245.00
|
|
2020-09-22
|
0
|
10
|
-10
|
249.00
|
|
2020-09-08
|
10
|
0
|
10
|
245.50
|
|
2020-09-03
|
130
|
2
|
128
|
256.00
|
|
2020-09-02
|
74
|
3
|
71
|
257.50
|
|
2020-07-31
|
0
|
25
|
-25
|
195.50
|
|
2020-07-07
|
2
|
30
|
-28
|
221.50
|
|
2020-07-03
|
17
|
2
|
15
|
224.00
|
|
2020-07-01
|
27
|
0
|
27
|
213.00
|
|
2020-05-15
|
0
|
105
|
-105
|
181.00
|
|
2020-05-08
|
0
|
50
|
-50
|
189.50
|
|
2020-05-06
|
20
|
154
|
-134
|
186.50
|
|
2020-04-27
|
60
|
150
|
-90
|
180.00
|
|
2020-04-24
|
21
|
0
|
21
|
176.00
|
|
2020-04-16
|
0
|
117
|
-117
|
183.50
|
|
2020-04-14
|
25
|
3
|
22
|
173.50
|
|
2020-04-09
|
4
|
126
|
-122
|
168.00
|
|
2020-04-08
|
25
|
0
|
25
|
175.00
|
|
2020-04-07
|
70
|
0
|
70
|
169.50
|
|
2020-03-20
|
222
|
1
|
221
|
141.50
|
|
2020-03-09
|
1
|
21
|
-20
|
183.50
|
|
2020-02-27
|
1
|
43
|
-42
|
191.50
|
|
2020-02-17
|
0
|
25
|
-25
|
212.50
|
|
2020-01-06
|
35
|
1
|
34
|
224.50
|
|
2019-12-06
|
0
|
40
|
-40
|
217.50
|
|
2019-11-28
|
6
|
37
|
-31
|
226.00
|
|
2019-11-27
|
36
|
4
|
32
|
225.50
|
|
2019-11-26
|
34
|
2
|
32
|
223.00
|
|
2019-11-21
|
26
|
0
|
26
|
224.50
|
|
2019-10-25
|
1
|
25
|
-24
|
213.00
|
|
2019-10-14
|
0
|
10
|
-10
|
209.00
|
|
2019-08-22
|
0
|
20
|
-20
|
220.50
|
|
2019-08-16
|
21
|
1
|
20
|
208.50
|
|
2019-08-15
|
1
|
58
|
-57
|
199.00
|
|
2019-07-29
|
0
|
20
|
-20
|
241.50
|
|
2019-07-25
|
20
|
5
|
15
|
236.00
|
|
2019-07-24
|
105
|
0
|
105
|
243.50
|
| 合計 | 6026 | 6245 | -219 | |
