點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光耀 (3666)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 24.2%
10日大漲率 42.4%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
1
-1
26.75
2026-05-18
0
1
-1
27.05
2026-05-05
0
2
-2
26.30
2026-04-27
6
0
6
26.20
2026-03-10
0
2
-2
27.00
2026-02-23
0
1
-1
27.80
2026-02-06
0
1
-1
27.95
2026-01-23
1
0
1
28.75
2025-12-08
0
2
-2
32.70
2025-10-31
2
0
2
27.20
2025-10-29
1
0
1
26.35
2025-10-21
1
0
1
26.40
2025-08-06
0
1
-1
27.70
2025-07-17
0
0
0
28.30
2025-06-04
1
0
1
28.20
2025-04-29
1
0
1
32.95
2025-04-15
1
0
1
30.40
2025-03-13
2
0
2
34.45
2025-02-25
0
3
-3
34.45
2025-02-10
0
2
-2
33.85
2024-12-20
1
0
1
30.05
2024-10-09
1
0
1
31.40
2024-10-08
1
0
1
32.15
2024-09-27
2
0
2
32.20
2024-09-26
2
0
2
32.80
2024-07-30
5
0
5
37.10
2021-09-24
0
6
-6
30.15
2021-09-09
0
8
-8
30.80
2021-09-08
0
2
-2
30.05
2021-09-07
0
6
-6
30.40
2021-09-06
0
7
-7
30.55
2021-09-03
0
6
-6
32.70
2021-09-02
0
1
-1
32.90
2021-08-30
0
2
-2
33.60
2021-08-18
0
18
-18
32.40
2021-07-26
4
0
4
42.15
2021-07-15
0
7
-7
38.70
2021-06-30
0
8
-8
39.05
2021-06-25
0
5
-5
42.10
2021-06-16
0
24
-24
42.60
2021-06-11
34
0
34
44.95
2021-05-12
0
42
-42
38.65
2021-05-11
0
23
-23
41.60
2021-05-05
0
20
-20
46.00
2021-05-03
0
18
-18
49.65
2021-03-26
0
6
-6
64.00
2021-03-22
16
0
16
67.20
2021-02-22
53
0
53
68.50
2020-12-31
22
0
22
79.10
2020-12-18
24
0
24
82.30
2020-09-22
2
150
-148
30.40
2020-09-21
0
69
-69
33.30
2020-09-16
0
78
-78
34.20
2020-09-15
139
103
36
33.90
2020-09-11
5
25
-20
28.05
2020-09-09
23
3
20
29.00
2020-09-08
36
0
36
28.00
2020-09-07
120
56
64
29.20
2020-09-04
82
2
80
29.70
2020-08-28
0
40
-40
25.70
2020-08-27
1
12
-11
23.60
2020-08-20
0
66
-66
21.15
2020-08-19
24
0
24
22.75
2020-08-18
52
0
52
23.30
2020-08-17
60
0
60
22.50
2020-08-14
42
0
42
22.50
合計 767 829 -62