| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
7
|
0
|
7
|
190.00
|
|
2026-03-26
|
0
|
5
|
-5
|
198.00
|
|
2026-03-25
|
0
|
5
|
-5
|
205.00
|
|
2025-06-02
|
1
|
21
|
-20
|
145.00
|
|
2025-05-26
|
5
|
0
|
5
|
150.00
|
|
2025-05-23
|
5
|
0
|
5
|
150.00
|
|
2025-04-25
|
0
|
5
|
-5
|
154.50
|
|
2025-04-24
|
0
|
6
|
-6
|
150.00
|
|
2025-04-22
|
15
|
0
|
15
|
136.00
|
|
2025-04-21
|
5
|
0
|
5
|
142.00
|
|
2025-04-18
|
5
|
0
|
5
|
143.50
|
|
2025-04-17
|
20
|
0
|
20
|
144.50
|
|
2025-04-16
|
10
|
0
|
10
|
148.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-17
|
0
|
1
|
-1
|
181.50
|
|
2025-03-14
|
1
|
10
|
-9
|
182.50
|
|
2024-12-09
|
0
|
35
|
-35
|
247.00
|
|
2024-11-28
|
0
|
13
|
-13
|
248.00
|
|
2024-10-25
|
0
|
17
|
-17
|
331.00
|
|
2024-10-21
|
14
|
0
|
14
|
313.50
|
|
2024-10-14
|
0
|
7
|
-7
|
287.00
|
|
2024-10-07
|
0
|
10
|
-10
|
268.00
|
|
2024-10-01
|
0
|
10
|
-10
|
275.00
|
|
2024-09-25
|
20
|
0
|
20
|
290.00
|
|
2024-09-24
|
37
|
0
|
37
|
282.50
|
|
2024-08-08
|
15
|
0
|
15
|
280.00
|
|
2024-07-30
|
43
|
1
|
42
|
307.50
|
|
2024-07-12
|
3
|
0
|
3
|
368.00
|
|
2024-07-08
|
0
|
15
|
-15
|
364.00
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
3
|
0
|
3
|
292.50
|
|
2024-05-14
|
2
|
0
|
2
|
289.00
|
|
2024-04-25
|
0
|
10
|
-10
|
297.50
|
|
2024-03-27
|
2
|
0
|
2
|
248.00
|
|
2024-03-07
|
11
|
4
|
7
|
257.00
|
|
2024-03-04
|
14
|
0
|
14
|
265.00
|
|
2024-01-24
|
1
|
154
|
-153
|
260.50
|
|
2023-11-09
|
0
|
3
|
-3
|
213.00
|
|
2023-09-27
|
15
|
0
|
15
|
268.00
|
|
2023-07-24
|
0
|
11
|
-11
|
278.50
|
|
2023-07-21
|
12
|
1
|
11
|
282.50
|
|
2023-07-04
|
21
|
5
|
16
|
315.50
|
|
2023-06-28
|
80
|
0
|
80
|
295.00
|
|
2023-06-27
|
0
|
13
|
-13
|
291.00
|
|
2023-05-23
|
15
|
3
|
12
|
346.50
|
|
2023-05-19
|
22
|
0
|
22
|
318.50
|
|
2023-05-17
|
147
|
5
|
142
|
318.00
|
|
2023-04-13
|
4
|
26
|
-22
|
288.00
|
|
2023-03-31
|
0
|
11
|
-11
|
317.00
|
|
2023-03-28
|
2
|
11
|
-9
|
296.50
|
|
2023-03-27
|
2
|
31
|
-29
|
305.00
|
|
2023-03-14
|
68
|
3
|
65
|
276.50
|
|
2023-02-21
|
31
|
4
|
27
|
262.00
|
|
2023-02-16
|
1
|
100
|
-99
|
279.00
|
|
2023-02-01
|
91
|
22
|
69
|
227.00
|
|
2022-12-16
|
2
|
22
|
-20
|
173.50
|
|
2022-12-12
|
0
|
10
|
-10
|
181.50
|
|
2022-12-08
|
6
|
31
|
-25
|
180.50
|
|
2022-12-05
|
61
|
5
|
56
|
193.00
|
|
2022-11-22
|
7
|
33
|
-26
|
176.50
|
|
2022-11-18
|
47
|
3
|
44
|
185.50
|
|
2022-11-15
|
1
|
67
|
-66
|
184.00
|
|
2022-08-23
|
1
|
11
|
-10
|
225.00
|
|
2022-06-27
|
4
|
43
|
-39
|
291.00
|
|
2022-06-20
|
2
|
57
|
-55
|
302.00
|
|
2022-05-24
|
0
|
7
|
-7
|
304.00
|
|
2022-05-23
|
0
|
6
|
-6
|
310.50
|
|
2022-05-18
|
13
|
0
|
13
|
318.50
|
|
2022-04-27
|
88
|
3
|
85
|
323.50
|
|
2022-03-18
|
1
|
20
|
-19
|
281.00
|
|
2022-03-16
|
20
|
0
|
20
|
261.50
|
|
2021-12-01
|
13
|
0
|
13
|
264.00
|
|
2021-10-20
|
28
|
2
|
26
|
220.50
|
|
2021-07-30
|
1
|
34
|
-33
|
156.00
|
|
2021-07-29
|
34
|
0
|
34
|
169.50
|
|
2021-07-08
|
0
|
31
|
-31
|
132.00
|
|
2021-07-07
|
61
|
30
|
31
|
120.00
|
|
2021-05-28
|
13
|
1
|
12
|
104.00
|
|
2020-10-12
|
10
|
0
|
10
|
61.50
|
|
2020-08-11
|
0
|
14
|
-14
|
67.00
|
|
2020-08-10
|
0
|
6
|
-6
|
70.50
|
|
2020-08-04
|
15
|
0
|
15
|
76.00
|
|
2020-04-14
|
1
|
0
|
1
|
41.80
|
|
2019-11-29
|
1
|
0
|
1
|
43.15
|
|
2019-11-21
|
1
|
0
|
1
|
44.00
|
|
2019-11-06
|
1
|
0
|
1
|
46.55
|
|
2019-10-25
|
1
|
0
|
1
|
46.45
|
|
2019-10-15
|
2
|
0
|
2
|
47.65
|
|
2019-10-08
|
1
|
0
|
1
|
46.00
|
|
2019-10-07
|
1
|
0
|
1
|
46.70
|
|
2019-09-25
|
1
|
0
|
1
|
43.95
|
|
2019-09-18
|
1
|
0
|
1
|
44.70
|
|
2019-09-16
|
1
|
0
|
1
|
44.00
|
| 合計 | 1190 | 1022 | 168 | |
