| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
102
|
-101
|
514.00
|
|
2026-04-21
|
107
|
2
|
105
|
503.00
|
|
2026-04-10
|
1
|
23
|
-22
|
390.50
|
|
2026-01-28
|
22
|
0
|
22
|
455.50
|
|
2026-01-20
|
20
|
4
|
16
|
433.50
|
|
2025-12-17
|
0
|
11
|
-11
|
330.00
|
|
2025-12-12
|
15
|
0
|
15
|
348.50
|
|
2025-11-20
|
0
|
11
|
-11
|
344.00
|
|
2025-11-13
|
10
|
0
|
10
|
346.00
|
|
2025-10-27
|
0
|
287
|
-287
|
323.00
|
|
2025-09-17
|
17
|
0
|
17
|
315.00
|
|
2025-07-31
|
0
|
16
|
-16
|
304.00
|
|
2025-07-09
|
0
|
10
|
-10
|
329.50
|
|
2025-05-20
|
0
|
49
|
-49
|
375.50
|
|
2025-05-02
|
6
|
0
|
6
|
372.00
|
|
2025-04-17
|
4
|
0
|
4
|
365.00
|
|
2025-03-07
|
19
|
0
|
19
|
436.50
|
|
2025-02-04
|
0
|
14
|
-14
|
439.50
|
|
2025-01-20
|
9
|
0
|
9
|
486.50
|
|
2025-01-16
|
0
|
7
|
-7
|
467.50
|
|
2025-01-09
|
0
|
14
|
-14
|
491.00
|
|
2024-12-06
|
0
|
30
|
-30
|
509.00
|
|
2024-12-03
|
0
|
10
|
-10
|
497.50
|
|
2024-11-13
|
5
|
0
|
5
|
504.00
|
|
2024-11-11
|
1
|
4
|
-3
|
512.00
|
|
2024-10-28
|
0
|
58
|
-58
|
533.00
|
|
2024-10-22
|
0
|
7
|
-7
|
564.00
|
|
2024-10-21
|
0
|
15
|
-15
|
562.00
|
|
2024-10-18
|
0
|
44
|
-44
|
565.00
|
|
2024-10-17
|
0
|
26
|
-26
|
565.00
|
|
2024-10-16
|
0
|
70
|
-70
|
572.00
|
|
2024-10-11
|
7
|
1
|
6
|
598.00
|
|
2024-10-08
|
0
|
23
|
-23
|
600.00
|
|
2024-09-12
|
16
|
0
|
16
|
555.00
|
|
2024-09-11
|
5
|
0
|
5
|
515.00
|
|
2024-09-10
|
35
|
3
|
32
|
515.00
|
|
2024-09-03
|
0
|
30
|
-30
|
543.00
|
|
2024-08-27
|
25
|
0
|
25
|
563.00
|
|
2024-08-07
|
20
|
65
|
-45
|
466.00
|
|
2024-07-23
|
10
|
2
|
8
|
471.00
|
|
2024-07-19
|
15
|
0
|
15
|
471.50
|
|
2024-07-17
|
0
|
9
|
-9
|
521.00
|
|
2024-07-11
|
15
|
2
|
13
|
542.00
|
|
2024-07-09
|
4
|
0
|
4
|
520.00
|
|
2024-06-28
|
33
|
6
|
27
|
446.50
|
|
2024-06-20
|
2
|
19
|
-17
|
424.50
|
|
2024-06-17
|
21
|
2
|
19
|
423.50
|
|
2024-06-05
|
1
|
8
|
-7
|
418.50
|
|
2024-05-28
|
0
|
16
|
-16
|
414.00
|
|
2024-05-24
|
8
|
19
|
-11
|
405.50
|
|
2024-05-22
|
0
|
4
|
-4
|
416.50
|
|
2024-05-20
|
0
|
21
|
-21
|
407.50
|
|
2024-05-13
|
130
|
1
|
129
|
416.50
|
|
2024-05-08
|
13
|
1
|
12
|
407.50
|
|
2024-04-29
|
8
|
0
|
8
|
426.50
|
|
2024-04-19
|
3
|
41
|
-38
|
419.50
|
|
2024-04-16
|
2
|
13
|
-11
|
459.50
|
|
2024-04-12
|
68
|
5
|
63
|
479.00
|
|
2024-03-28
|
2
|
15
|
-13
|
432.50
|
|
2024-03-25
|
107
|
0
|
107
|
|
|
2024-03-15
|
10
|
0
|
10
|
409.00
|
|
2024-03-06
|
1
|
11
|
-10
|
454.00
|
|
2024-02-22
|
46
|
0
|
46
|
429.00
|
|
2024-02-20
|
0
|
29
|
-29
|
420.00
|
|
2024-02-01
|
22
|
2
|
20
|
405.00
|
|
2024-01-30
|
27
|
2
|
25
|
402.00
|
|
2024-01-15
|
25
|
0
|
25
|
363.00
|
|
2023-12-18
|
1
|
42
|
-41
|
374.00
|
|
2023-12-12
|
50
|
1
|
49
|
367.50
|
|
2023-11-23
|
3
|
50
|
-47
|
388.00
|
|
2023-11-22
|
50
|
0
|
50
|
381.00
|
|
2023-11-09
|
0
|
68
|
-68
|
360.00
|
|
2023-11-07
|
12
|
0
|
12
|
374.00
|
|
2023-10-24
|
16
|
3
|
13
|
374.00
|
|
2023-10-20
|
17
|
7
|
10
|
378.00
|
|
2023-10-16
|
21
|
1
|
20
|
376.00
|
|
2023-10-13
|
3
|
41
|
-38
|
388.50
|
|
2023-10-12
|
27
|
0
|
27
|
387.00
|
|
2023-09-28
|
43
|
0
|
43
|
344.00
|
|
2023-09-26
|
31
|
1
|
30
|
342.00
|
|
2023-09-21
|
0
|
53
|
-53
|
325.50
|
|
2023-09-18
|
36
|
1
|
35
|
330.50
|
|
2023-09-14
|
0
|
15
|
-15
|
343.50
|
|
2023-09-11
|
14
|
0
|
14
|
332.50
|
|
2023-08-29
|
0
|
6
|
-6
|
354.50
|
|
2023-07-21
|
0
|
100
|
-100
|
369.50
|
|
2023-06-06
|
1
|
21
|
-20
|
348.50
|
|
2023-04-18
|
0
|
24
|
-24
|
343.50
|
|
2023-03-30
|
34
|
0
|
34
|
365.50
|
|
2023-03-15
|
38
|
5
|
33
|
322.50
|
|
2023-03-14
|
0
|
25
|
-25
|
313.00
|
|
2023-03-13
|
25
|
0
|
25
|
315.00
|
|
2023-02-16
|
3
|
33
|
-30
|
289.50
|
|
2023-02-15
|
1
|
15
|
-14
|
278.00
|
|
2023-02-13
|
0
|
13
|
-13
|
285.00
|
|
2023-01-30
|
32
|
0
|
32
|
281.00
|
|
2023-01-05
|
0
|
15
|
-15
|
273.50
|
|
2022-12-30
|
17
|
0
|
17
|
265.00
|
|
2022-12-29
|
1
|
26
|
-25
|
263.00
|
|
2022-12-06
|
0
|
70
|
-70
|
271.50
|
|
2022-12-01
|
20
|
7
|
13
|
251.00
|
|
2022-11-30
|
50
|
0
|
50
|
244.50
|
|
2022-11-25
|
7
|
0
|
7
|
240.00
|
|
2022-10-04
|
10
|
0
|
10
|
286.50
|
|
2022-09-08
|
102
|
0
|
102
|
281.50
|
|
2022-09-06
|
0
|
15
|
-15
|
266.00
|
|
2022-08-25
|
99
|
0
|
99
|
284.00
|
|
2022-08-02
|
11
|
0
|
11
|
237.00
|
|
2022-06-22
|
0
|
10
|
-10
|
218.00
|
|
2022-06-07
|
0
|
20
|
-20
|
246.00
|
|
2022-06-02
|
20
|
0
|
20
|
251.00
|
|
2022-04-19
|
9
|
0
|
9
|
226.00
|
|
2022-04-08
|
0
|
10
|
-10
|
237.00
|
|
2022-04-07
|
10
|
0
|
10
|
236.00
|
|
2022-01-21
|
0
|
25
|
-25
|
267.00
|
|
2022-01-18
|
20
|
0
|
20
|
285.50
|
|
2022-01-07
|
2
|
31
|
-29
|
296.00
|
|
2021-12-24
|
30
|
0
|
30
|
315.00
|
|
2021-12-03
|
0
|
40
|
-40
|
318.00
|
|
2021-11-29
|
30
|
0
|
30
|
269.50
|
|
2021-10-15
|
1
|
10
|
-9
|
233.00
|
|
2021-10-14
|
10
|
0
|
10
|
228.00
|
|
2021-09-24
|
0
|
80
|
-80
|
247.00
|
|
2021-09-23
|
10
|
0
|
10
|
229.50
|
|
2021-09-15
|
0
|
38
|
-38
|
220.00
|
|
2021-08-03
|
0
|
71
|
-71
|
270.00
|
|
2021-07-13
|
57
|
0
|
57
|
280.00
|
|
2021-04-09
|
0
|
51
|
-51
|
360.50
|
|
2021-03-26
|
31
|
1
|
30
|
338.50
|
|
2021-01-07
|
100
|
40
|
60
|
286.00
|
|
2021-01-05
|
0
|
12
|
-12
|
277.50
|
|
2020-12-22
|
1
|
31
|
-30
|
253.50
|
|
2020-12-16
|
0
|
35
|
-35
|
272.00
|
|
2020-12-09
|
2
|
19
|
-17
|
291.00
|
|
2020-12-08
|
6
|
19
|
-13
|
292.50
|
|
2020-11-24
|
10
|
0
|
10
|
287.00
|
|
2020-11-20
|
11
|
1
|
10
|
292.00
|
|
2020-11-17
|
33
|
5
|
28
|
289.00
|
|
2020-11-16
|
44
|
0
|
44
|
296.50
|
|
2020-09-29
|
52
|
2
|
50
|
271.00
|
|
2020-09-25
|
0
|
20
|
-20
|
255.00
|
|
2020-09-23
|
4
|
24
|
-20
|
273.00
|
|
2020-09-15
|
40
|
0
|
40
|
268.00
|
|
2020-07-30
|
12
|
22
|
-10
|
282.00
|
|
2020-07-17
|
0
|
20
|
-20
|
276.00
|
|
2020-06-16
|
26
|
6
|
20
|
229.50
|
|
2020-05-22
|
39
|
86
|
-47
|
229.00
|
|
2020-05-20
|
64
|
8
|
56
|
191.00
|
|
2020-05-19
|
23
|
5
|
18
|
176.50
|
|
2020-04-23
|
10
|
36
|
-26
|
145.50
|
|
2020-04-22
|
26
|
0
|
26
|
145.00
|
|
2019-12-02
|
18
|
65
|
-47
|
173.00
|
|
2019-11-22
|
51
|
11
|
40
|
133.00
|
|
2019-11-12
|
4
|
24
|
-20
|
123.50
|
|
2019-11-04
|
1
|
23
|
-22
|
124.00
|
|
2019-10-30
|
26
|
2
|
24
|
130.00
|
|
2019-10-22
|
22
|
2
|
20
|
127.00
|
| 合計 | 2548 | 2727 | -179 | |
