點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 26.8%
10日大漲率 9.8%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-19
5
0
5
65.40
2025-09-25
15
0
15
80.60
2025-09-23
34
0
34
81.20
2025-09-12
12
0
12
81.00
2025-09-01
4
0
4
79.10
2025-08-29
17
0
17
81.90
2025-08-25
13
0
13
82.90
2025-08-11
8
0
8
75.60
2025-08-08
3
0
3
74.20
2025-07-29
9
0
9
72.50
2025-07-24
0
20
-20
72.50
2025-05-29
2
0
2
69.10
2025-04-30
0
12
-12
63.30
2025-04-28
18
1
17
64.80
2025-04-24
18
0
18
62.90
2025-03-31
11
0
11
68.10
2025-03-24
0
10
-10
79.00
2025-03-13
10
0
10
73.20
2025-01-06
0
7
-7
77.00
2024-07-31
2
0
2
124.00
2024-07-05
0
82
-82
152.00
2024-07-03
47
0
47
2024-06-27
36
1
35
144.00
2023-11-17
0
13
-13
84.40
2023-11-14
0
10
-10
82.20
2023-10-23
5
0
5
76.80
2023-10-20
3
0
3
77.00
2023-10-19
5
0
5
77.40
2023-10-18
10
0
10
78.20
2023-10-13
0
16
-16
80.90
2023-10-05
1
3
-2
79.50
2023-10-04
5
0
5
78.20
2023-09-28
3
0
3
78.10
2023-09-25
6
0
6
79.10
2023-08-28
2
0
2
78.40
2022-11-29
0
6
-6
111.00
2022-11-25
0
2
-2
108.50
2022-10-24
0
1
-1
98.00
2022-09-13
0
20
-20
133.00
2022-08-01
0
6
-6
145.50
2022-07-28
0
5
-5
140.00
2021-03-25
24
0
24
207.00
2021-02-24
1
24
-23
192.50
2021-02-18
5
0
5
174.00
2020-11-24
51
0
51
196.00
2020-09-15
6
22
-16
124.50
2020-09-14
16
0
16
128.00
2020-07-15
2
26
-24
110.00
2020-07-09
1
33
-32
115.50
2020-07-08
33
0
33
105.00
2020-06-19
0
10
-10
92.70
2020-06-18
0
14
-14
90.80
2020-03-18
9
1
8
78.40
2020-02-25
0
5
-5
133.00
2019-09-06
0
7
-7
112.50
2019-08-28
0
5
-5
117.50
2019-08-13
12
0
12
133.50
2019-08-02
0
10
-10
135.00
2019-08-01
103
0
103
137.00
2019-07-31
63
0
63
138.50
2019-07-26
30
20
10
121.50
2019-07-24
51
0
51
121.50
合計 711 392 319