| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
9
|
66
|
-57
|
55.70
|
|
2026-04-23
|
63
|
0
|
63
|
57.90
|
|
2026-04-21
|
0
|
45
|
-45
|
59.10
|
|
2026-04-20
|
45
|
11
|
34
|
57.90
|
|
2026-04-09
|
15
|
0
|
15
|
50.20
|
|
2026-01-20
|
81
|
161
|
-80
|
61.90
|
|
2026-01-16
|
42
|
1
|
41
|
56.60
|
|
2025-08-19
|
8
|
60
|
-52
|
43.60
|
|
2025-08-18
|
12
|
59
|
-47
|
42.60
|
|
2025-08-14
|
105
|
6
|
99
|
43.35
|
|
2025-07-30
|
0
|
12
|
-12
|
37.55
|
|
2025-07-28
|
20
|
0
|
20
|
38.05
|
|
2025-06-10
|
10
|
0
|
10
|
34.70
|
|
2024-12-18
|
0
|
30
|
-30
|
46.15
|
|
2024-10-16
|
0
|
20
|
-20
|
52.60
|
|
2024-10-09
|
0
|
20
|
-20
|
53.90
|
|
2024-10-08
|
0
|
69
|
-69
|
54.90
|
|
2024-08-02
|
15
|
0
|
15
|
58.70
|
|
2024-07-29
|
30
|
0
|
30
|
57.00
|
|
2024-07-23
|
1
|
16
|
-15
|
59.90
|
|
2024-05-16
|
20
|
0
|
20
|
63.50
|
|
2024-05-10
|
0
|
15
|
-15
|
65.90
|
|
2024-05-09
|
15
|
0
|
15
|
64.00
|
|
2024-05-03
|
2
|
67
|
-65
|
67.10
|
|
2024-04-30
|
65
|
0
|
65
|
70.10
|
|
2024-04-16
|
43
|
0
|
43
|
67.10
|
|
2024-04-08
|
36
|
0
|
36
|
67.20
|
|
2024-03-13
|
2
|
25
|
-23
|
61.70
|
|
2024-02-02
|
0
|
14
|
-14
|
61.90
|
|
2024-01-05
|
0
|
13
|
-13
|
69.10
|
|
2023-12-14
|
20
|
0
|
20
|
71.50
|
|
2023-12-13
|
10
|
0
|
10
|
71.10
|
|
2023-11-17
|
0
|
20
|
-20
|
71.80
|
|
2023-11-16
|
0
|
45
|
-45
|
71.00
|
|
2023-11-15
|
0
|
35
|
-35
|
70.90
|
|
2023-11-14
|
5
|
0
|
5
|
69.70
|
|
2023-11-10
|
20
|
0
|
20
|
69.20
|
|
2023-11-09
|
20
|
4
|
16
|
69.10
|
|
2023-11-08
|
25
|
0
|
25
|
70.40
|
|
2023-11-06
|
0
|
15
|
-15
|
71.70
|
|
2023-11-02
|
50
|
0
|
50
|
70.00
|
|
2023-11-01
|
1
|
11
|
-10
|
70.00
|
|
2023-10-18
|
22
|
1
|
21
|
69.00
|
|
2023-10-05
|
5
|
0
|
5
|
73.30
|
|
2023-09-25
|
0
|
12
|
-12
|
75.00
|
|
2023-09-04
|
0
|
13
|
-13
|
79.20
|
|
2023-08-22
|
0
|
14
|
-14
|
74.50
|
|
2023-08-21
|
0
|
20
|
-20
|
75.00
|
|
2023-08-15
|
0
|
25
|
-25
|
73.20
|
|
2023-07-14
|
0
|
35
|
-35
|
87.70
|
|
2023-07-11
|
76
|
6
|
70
|
90.50
|
|
2023-07-07
|
40
|
0
|
40
|
86.70
|
|
2023-07-05
|
22
|
4
|
18
|
83.90
|
|
2023-06-09
|
0
|
100
|
-100
|
82.80
|
|
2023-06-06
|
100
|
1
|
99
|
82.00
|
|
2023-06-02
|
56
|
5
|
51
|
82.20
|
|
2023-06-01
|
20
|
0
|
20
|
79.50
|
|
2023-02-03
|
6
|
38
|
-32
|
98.20
|
|
2022-12-16
|
18
|
0
|
18
|
93.20
|
|
2022-11-25
|
2
|
101
|
-99
|
96.00
|
|
2022-11-21
|
0
|
20
|
-20
|
100.00
|
|
2022-11-18
|
100
|
3
|
97
|
99.60
|
|
2022-10-31
|
12
|
102
|
-90
|
87.00
|
|
2022-10-27
|
102
|
1
|
101
|
85.90
|
|
2022-09-06
|
6
|
47
|
-41
|
107.00
|
|
2022-08-12
|
0
|
252
|
-252
|
101.50
|
|
2022-07-19
|
730
|
19
|
711
|
94.30
|
|
2022-06-10
|
0
|
120
|
-120
|
132.50
|
|
2022-05-30
|
130
|
34
|
96
|
125.00
|
|
2022-05-26
|
14
|
94
|
-80
|
119.50
|
|
2022-05-18
|
128
|
17
|
111
|
121.00
|
|
2022-05-06
|
27
|
6
|
21
|
116.00
|
|
2022-05-04
|
11
|
33
|
-22
|
112.00
|
|
2022-04-25
|
3
|
218
|
-215
|
110.00
|
|
2022-04-20
|
45
|
0
|
45
|
122.50
|
|
2022-04-15
|
3
|
96
|
-93
|
123.00
|
|
2022-04-14
|
99
|
2
|
97
|
130.50
|
|
2022-03-16
|
96
|
254
|
-158
|
115.50
|
|
2022-03-15
|
67
|
249
|
-182
|
116.00
|
|
2022-03-14
|
48
|
114
|
-66
|
120.50
|
|
2022-02-17
|
22
|
65
|
-43
|
116.00
|
|
2022-02-16
|
3
|
120
|
-117
|
116.00
|
|
2022-02-15
|
130
|
305
|
-175
|
115.00
|
|
2022-02-14
|
63
|
6
|
57
|
114.50
|
|
2022-02-11
|
495
|
37
|
458
|
120.50
|
|
2022-01-20
|
0
|
134
|
-134
|
113.00
|
|
2022-01-12
|
14
|
633
|
-619
|
116.50
|
|
2021-12-28
|
22
|
207
|
-185
|
145.50
|
|
2021-12-23
|
4
|
302
|
-298
|
138.00
|
|
2021-12-10
|
400
|
1
|
399
|
137.50
|
|
2021-12-09
|
100
|
1
|
99
|
141.50
|
|
2021-11-09
|
4
|
217
|
-213
|
142.00
|
|
2021-09-22
|
799
|
195
|
604
|
110.50
|
|
2021-09-16
|
46
|
3
|
43
|
101.50
|
|
2021-09-07
|
14
|
175
|
-161
|
98.60
|
|
2021-07-12
|
113
|
2
|
111
|
92.70
|
|
2021-07-02
|
77
|
1
|
76
|
79.20
|
|
2021-06-24
|
28
|
0
|
28
|
83.10
|
|
2021-06-18
|
27
|
263
|
-236
|
87.50
|
|
2021-06-17
|
19
|
145
|
-126
|
81.10
|
|
2021-06-15
|
950
|
14
|
936
|
79.90
|
|
2021-06-10
|
75
|
1
|
74
|
70.10
|
|
2021-05-26
|
76
|
2
|
74
|
63.60
|
|
2021-05-11
|
7
|
543
|
-536
|
53.60
|
|
2021-05-10
|
12
|
84
|
-72
|
58.80
|
|
2021-05-06
|
33
|
1
|
32
|
58.50
|
|
2021-05-05
|
10
|
428
|
-418
|
58.00
|
|
2021-04-29
|
7
|
155
|
-148
|
65.10
|
|
2021-04-23
|
84
|
10
|
74
|
68.70
|
|
2021-04-22
|
13
|
296
|
-283
|
67.10
|
|
2021-04-21
|
24
|
123
|
-99
|
74.50
|
|
2021-04-20
|
124
|
17
|
107
|
74.90
|
|
2021-04-16
|
50
|
5
|
45
|
68.60
|
|
2021-04-14
|
161
|
53
|
108
|
68.70
|
|
2021-04-13
|
5
|
64
|
-59
|
68.00
|
|
2021-03-31
|
8
|
80
|
-72
|
59.50
|
|
2021-03-23
|
358
|
24
|
334
|
52.00
|
|
2021-03-22
|
379
|
44
|
335
|
56.70
|
|
2021-02-19
|
0
|
285
|
-285
|
46.20
|
|
2021-02-18
|
35
|
180
|
-145
|
46.60
|
|
2021-02-03
|
8
|
43
|
-35
|
47.25
|
|
2021-02-02
|
74
|
38
|
36
|
48.00
|
|
2021-01-06
|
54
|
251
|
-197
|
39.80
|
|
2021-01-05
|
8
|
95
|
-87
|
41.15
|
|
2021-01-04
|
511
|
149
|
362
|
42.60
|
|
2020-12-28
|
112
|
22
|
90
|
41.65
|
|
2020-12-25
|
155
|
4
|
151
|
39.85
|
|
2020-08-21
|
20
|
182
|
-162
|
27.05
|
|
2020-08-18
|
0
|
112
|
-112
|
30.40
|
|
2020-08-14
|
0
|
170
|
-170
|
29.80
|
|
2020-08-12
|
40
|
0
|
40
|
29.00
|
|
2020-08-04
|
150
|
0
|
150
|
31.60
|
|
2020-07-14
|
42
|
703
|
-661
|
29.20
|
|
2020-07-10
|
200
|
0
|
200
|
27.15
|
|
2020-07-07
|
400
|
88
|
312
|
26.95
|
|
2020-07-06
|
112
|
10
|
102
|
27.90
|
|
2020-06-24
|
50
|
0
|
50
|
26.45
|
|
2020-06-08
|
72
|
0
|
72
|
28.80
|
|
2020-06-01
|
50
|
0
|
50
|
28.00
|
|
2020-01-06
|
72
|
0
|
72
|
27.20
|
| 合計 | 9699 | 9984 | -285 | |
