點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富宇 (4907)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 32%
10日大漲率 32%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-09
2
0
2
40.40
2025-08-05
10
0
10
36.55
2025-02-19
0
1
-1
73.20
2024-12-30
0
1
-1
69.50
2024-11-25
0
1
-1
72.60
2024-10-22
1
0
1
65.40
2024-09-30
1
0
1
64.90
2024-09-06
5
0
5
76.90
2024-09-05
5
0
5
78.40
2024-09-03
5
0
5
84.20
2024-09-02
0
5
-5
86.70
2024-08-23
10
0
10
79.20
2024-08-06
5
0
5
87.20
2024-07-17
0
5
-5
96.90
2024-07-16
0
10
-10
89.50
2024-07-12
0
5
-5
79.90
2024-07-11
0
5
-5
79.90
2024-07-09
5
0
5
73.00
2024-07-08
0
5
-5
74.00
2024-07-05
0
3
-3
76.00
2024-06-17
0
3
-3
72.40
2024-06-12
6
0
6
71.40
2024-05-31
0
5
-5
72.50
2024-05-28
0
5
-5
70.30
2024-05-23
10
0
10
66.70
2024-05-20
0
5
-5
72.80
2024-05-09
5
0
5
73.20
2024-05-08
5
0
5
77.30
2024-05-06
0
5
-5
84.00
2024-05-02
0
5
-5
76.70
2024-04-30
0
5
-5
72.70
2024-04-29
0
5
-5
71.80
2024-04-26
0
5
-5
69.00
2024-04-22
0
5
-5
62.20
2024-04-16
15
0
15
53.80
2024-04-12
5
0
5
60.40
2024-04-11
7
0
7
60.60
2024-04-02
0
5
-5
54.30
2024-03-27
0
10
-10
51.80
2024-03-20
0
5
-5
47.80
2024-02-27
3
0
3
48.80
2024-02-26
5
0
5
49.05
2024-02-20
0
5
-5
50.90
2024-01-24
0
5
-5
48.80
2024-01-22
0
5
-5
49.45
2024-01-15
5
10
-5
47.05
2024-01-10
5
0
5
44.20
2024-01-08
0
10
-10
45.80
2024-01-03
0
5
-5
41.20
2023-06-19
50
0
50
33.40
2022-12-14
0
5
-5
27.75
2022-12-05
3
0
3
25.60
2022-12-02
2
0
2
24.45
2020-12-02
0
2
-2
30.25
2020-10-05
2
0
2
27.95
合計 177 156 21