| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
21
|
-19
|
102.00
|
|
2026-05-13
|
22
|
0
|
22
|
104.50
|
|
2026-04-10
|
0
|
18
|
-18
|
86.10
|
|
2026-04-01
|
13
|
0
|
13
|
90.40
|
|
2026-03-18
|
1
|
21
|
-20
|
92.50
|
|
2026-03-17
|
0
|
10
|
-10
|
90.40
|
|
2026-03-16
|
30
|
0
|
30
|
90.90
|
|
2025-12-26
|
0
|
2
|
-2
|
81.90
|
|
2025-05-29
|
0
|
6
|
-6
|
84.50
|
|
2025-05-16
|
0
|
3
|
-3
|
90.50
|
|
2025-05-14
|
2
|
0
|
2
|
93.20
|
|
2025-04-30
|
3
|
0
|
3
|
88.80
|
|
2025-04-23
|
0
|
7
|
-7
|
82.80
|
|
2025-04-22
|
4
|
0
|
4
|
79.20
|
|
2025-04-10
|
0
|
20
|
-20
|
81.90
|
|
2025-03-17
|
0
|
10
|
-10
|
122.00
|
|
2025-02-21
|
0
|
25
|
-25
|
130.50
|
|
2025-02-19
|
0
|
17
|
-17
|
132.00
|
|
2025-02-18
|
32
|
10
|
22
|
131.50
|
|
2025-01-16
|
42
|
0
|
42
|
160.00
|
|
2024-11-22
|
0
|
3
|
-3
|
110.00
|
|
2024-11-11
|
8
|
0
|
8
|
109.50
|
|
2024-05-16
|
0
|
3
|
-3
|
117.50
|
|
2024-05-03
|
0
|
5
|
-5
|
127.00
|
|
2024-04-23
|
3
|
0
|
3
|
121.50
|
|
2024-04-22
|
0
|
5
|
-5
|
120.00
|
|
2024-04-11
|
0
|
20
|
-20
|
128.00
|
|
2024-04-08
|
30
|
1
|
29
|
136.50
|
|
2024-03-05
|
0
|
8
|
-8
|
117.50
|
|
2024-02-21
|
0
|
15
|
-15
|
99.60
|
|
2024-02-02
|
10
|
0
|
10
|
89.10
|
|
2024-01-29
|
0
|
5
|
-5
|
85.80
|
|
2024-01-25
|
0
|
5
|
-5
|
86.00
|
|
2024-01-24
|
10
|
0
|
10
|
87.90
|
|
2024-01-18
|
2
|
0
|
2
|
78.30
|
|
2024-01-17
|
2
|
0
|
2
|
78.30
|
|
2024-01-15
|
0
|
10
|
-10
|
79.00
|
|
2024-01-12
|
1
|
0
|
1
|
77.70
|
|
2024-01-09
|
10
|
0
|
10
|
79.50
|
|
2023-12-28
|
1
|
0
|
1
|
81.80
|
|
2023-12-25
|
1
|
0
|
1
|
81.40
|
|
2023-12-22
|
3
|
0
|
3
|
81.50
|
|
2023-12-21
|
1
|
0
|
1
|
81.80
|
|
2023-12-20
|
1
|
0
|
1
|
82.30
|
|
2023-12-19
|
4
|
0
|
4
|
82.10
|
|
2023-12-18
|
2
|
0
|
2
|
82.30
|
|
2023-11-22
|
0
|
5
|
-5
|
84.50
|
|
2023-11-21
|
0
|
5
|
-5
|
82.90
|
|
2023-11-16
|
0
|
3
|
-3
|
80.00
|
|
2023-11-09
|
2
|
0
|
2
|
78.00
|
|
2023-11-07
|
1
|
0
|
1
|
79.90
|
|
2023-11-06
|
9
|
0
|
9
|
79.90
|
|
2023-10-24
|
1
|
0
|
1
|
78.70
|
|
2023-10-23
|
0
|
2
|
-2
|
79.60
|
|
2023-10-20
|
1
|
0
|
1
|
78.30
|
|
2023-10-18
|
7
|
0
|
7
|
79.30
|
|
2023-10-13
|
0
|
4
|
-4
|
82.00
|
|
2023-09-22
|
1
|
1
|
0
|
87.20
|
|
2023-09-06
|
0
|
26
|
-26
|
90.00
|
|
2023-08-28
|
2
|
0
|
2
|
84.60
|
|
2023-08-24
|
6
|
0
|
6
|
84.30
|
|
2023-08-23
|
2
|
0
|
2
|
85.60
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2023-08-04
|
1
|
0
|
1
|
82.00
|
|
2023-07-13
|
12
|
0
|
12
|
79.90
|
|
2023-07-12
|
3
|
0
|
3
|
82.10
|
|
2023-07-10
|
3
|
0
|
3
|
83.10
|
|
2023-07-05
|
7
|
0
|
7
|
82.00
|
|
2023-05-05
|
0
|
2
|
-2
|
70.90
|
|
2023-05-02
|
2
|
0
|
2
|
69.30
|
|
2023-03-16
|
3
|
0
|
3
|
72.40
|
|
2022-06-23
|
0
|
2
|
-2
|
106.00
|
|
2022-06-22
|
0
|
2
|
-2
|
105.50
|
|
2021-11-11
|
0
|
20
|
-20
|
152.50
|
|
2021-11-05
|
0
|
18
|
-18
|
155.00
|
|
2021-10-19
|
0
|
14
|
-14
|
157.50
|
|
2021-10-08
|
0
|
3
|
-3
|
154.50
|
|
2021-10-06
|
0
|
5
|
-5
|
155.50
|
|
2021-10-05
|
0
|
38
|
-38
|
155.00
|
|
2021-10-04
|
0
|
20
|
-20
|
154.50
|
|
2021-09-16
|
0
|
9
|
-9
|
166.00
|
|
2021-08-11
|
10
|
0
|
10
|
169.00
|
|
2021-08-10
|
10
|
0
|
10
|
175.00
|
|
2021-03-26
|
0
|
10
|
-10
|
186.50
|
|
2021-03-25
|
0
|
10
|
-10
|
183.50
|
|
2021-03-05
|
0
|
18
|
-18
|
151.00
|
|
2021-03-03
|
0
|
5
|
-5
|
151.00
|
|
2021-03-02
|
0
|
8
|
-8
|
147.00
|
|
2021-02-26
|
10
|
31
|
-21
|
151.00
|
|
2021-02-17
|
39
|
0
|
39
|
138.00
|
|
2021-02-05
|
0
|
40
|
-40
|
134.00
|
|
2021-02-04
|
0
|
17
|
-17
|
136.00
|
|
2021-02-03
|
0
|
19
|
-19
|
137.50
|
|
2021-02-01
|
14
|
29
|
-15
|
134.00
|
|
2021-01-29
|
3
|
27
|
-24
|
143.00
|
|
2021-01-28
|
40
|
2
|
38
|
135.00
|
|
2021-01-26
|
30
|
25
|
5
|
129.50
|
|
2021-01-22
|
10
|
34
|
-24
|
134.00
|
|
2021-01-20
|
0
|
18
|
-18
|
128.00
|
|
2021-01-19
|
0
|
21
|
-21
|
133.00
|
|
2021-01-15
|
40
|
0
|
40
|
131.50
|
|
2021-01-07
|
0
|
24
|
-24
|
127.00
|
|
2020-12-29
|
10
|
0
|
10
|
106.50
|
|
2020-10-06
|
0
|
10
|
-10
|
124.00
|
|
2020-10-05
|
10
|
0
|
10
|
120.00
|
|
2020-09-30
|
0
|
5
|
-5
|
117.00
|
|
2020-09-28
|
0
|
5
|
-5
|
118.50
|
|
2020-09-25
|
0
|
5
|
-5
|
111.50
|
|
2020-09-24
|
3
|
25
|
-22
|
116.00
|
|
2020-09-15
|
0
|
5
|
-5
|
123.50
|
|
2020-09-14
|
0
|
13
|
-13
|
123.50
|
|
2020-09-04
|
0
|
50
|
-50
|
140.50
|
|
2020-09-02
|
53
|
2
|
51
|
147.50
|
|
2020-08-31
|
0
|
7
|
-7
|
129.00
|
|
2020-08-28
|
3
|
8
|
-5
|
133.00
|
|
2020-08-27
|
2
|
12
|
-10
|
137.00
|
|
2020-08-25
|
25
|
3
|
22
|
142.00
|
|
2020-08-05
|
25
|
0
|
25
|
139.00
|
|
2020-07-24
|
2
|
12
|
-10
|
98.60
|
|
2020-07-22
|
11
|
0
|
11
|
95.80
|
| 合計 | 653 | 937 | -284 | |
