| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
35
|
0
|
35
|
818.00
|
|
2026-05-22
|
14
|
0
|
14
|
795.00
|
|
2026-03-04
|
0
|
24
|
-24
|
501.00
|
|
2026-01-05
|
0
|
10
|
-10
|
568.00
|
|
2025-12-10
|
1
|
10
|
-9
|
617.00
|
|
2025-12-09
|
0
|
16
|
-16
|
622.00
|
|
2025-11-27
|
27
|
0
|
27
|
659.00
|
|
2025-11-26
|
0
|
6
|
-6
|
656.00
|
|
2025-11-17
|
0
|
4
|
-4
|
645.00
|
|
2025-10-31
|
2
|
25
|
-23
|
680.00
|
|
2025-10-30
|
2
|
21
|
-19
|
698.00
|
|
2025-10-29
|
1
|
12
|
-11
|
747.00
|
|
2025-10-22
|
13
|
1
|
12
|
783.00
|
|
2025-09-12
|
7
|
0
|
7
|
793.00
|
|
2025-08-06
|
25
|
0
|
25
|
668.00
|
|
2025-08-01
|
12
|
0
|
12
|
608.00
|
|
2025-06-12
|
0
|
8
|
-8
|
575.00
|
|
2025-05-22
|
20
|
0
|
20
|
570.00
|
|
2025-05-06
|
0
|
2
|
-2
|
532.00
|
|
2025-01-07
|
2
|
0
|
2
|
765.00
|
|
2025-01-02
|
0
|
10
|
-10
|
735.00
|
|
2024-12-25
|
8
|
0
|
8
|
784.00
|
|
2024-12-09
|
10
|
0
|
10
|
755.00
|
|
2024-12-06
|
41
|
0
|
41
|
760.00
|
|
2024-12-05
|
48
|
85
|
-37
|
765.00
|
|
2024-11-04
|
0
|
19
|
-19
|
661.00
|
|
2024-11-01
|
0
|
29
|
-29
|
676.00
|
|
2024-08-23
|
0
|
4
|
-4
|
773.00
|
|
2024-07-04
|
12
|
1
|
11
|
835.00
|
|
2024-06-07
|
12
|
0
|
12
|
805.00
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-03-26
|
0
|
45
|
-45
|
935.00
|
|
2024-02-15
|
19
|
0
|
19
|
1260.00
|
|
2024-01-22
|
11
|
0
|
11
|
1110.00
|
|
2024-01-10
|
8
|
0
|
8
|
1130.00
|
|
2024-01-04
|
0
|
40
|
-40
|
1080.00
|
|
2024-01-02
|
0
|
13
|
-13
|
1135.00
|
|
2023-12-28
|
0
|
20
|
-20
|
1200.00
|
|
2023-12-21
|
0
|
11
|
-11
|
1180.00
|
|
2023-11-21
|
1
|
6
|
-5
|
1040.00
|
|
2023-10-17
|
11
|
0
|
11
|
1060.00
|
|
2023-10-13
|
2
|
37
|
-35
|
1105.00
|
|
2023-10-06
|
25
|
0
|
25
|
1090.00
|
|
2023-10-05
|
20
|
5
|
15
|
1125.00
|
|
2023-09-27
|
6
|
0
|
6
|
984.00
|
|
2023-09-25
|
5
|
2
|
3
|
1025.00
|
|
2023-09-22
|
11
|
0
|
11
|
1020.00
|
|
2023-09-20
|
0
|
10
|
-10
|
1030.00
|
|
2023-08-30
|
11
|
1
|
10
|
887.00
|
|
2023-07-04
|
0
|
4
|
-4
|
1045.00
|
|
2023-06-26
|
0
|
4
|
-4
|
1135.00
|
|
2023-06-21
|
0
|
9
|
-9
|
1155.00
|
|
2023-06-20
|
4
|
0
|
4
|
1170.00
|
|
2023-05-26
|
25
|
0
|
25
|
963.00
|
|
2023-05-17
|
68
|
0
|
68
|
938.00
|
|
2023-05-11
|
5
|
0
|
5
|
918.00
|
|
2023-04-21
|
0
|
11
|
-11
|
1040.00
|
|
2023-03-29
|
0
|
10
|
-10
|
1010.00
|
|
2023-03-27
|
1
|
27
|
-26
|
1070.00
|
|
2023-03-24
|
29
|
8
|
21
|
1110.00
|
|
2023-03-22
|
22
|
2
|
20
|
1105.00
|
|
2023-03-16
|
16
|
1
|
15
|
1100.00
|
|
2023-03-03
|
24
|
0
|
24
|
966.00
|
|
2023-02-09
|
0
|
24
|
-24
|
950.00
|
|
2023-01-30
|
0
|
10
|
-10
|
939.00
|
|
2023-01-06
|
13
|
0
|
13
|
889.00
|
|
2022-12-29
|
0
|
7
|
-7
|
784.00
|
|
2022-12-22
|
0
|
10
|
-10
|
818.00
|
|
2022-12-21
|
0
|
10
|
-10
|
818.00
|
|
2022-12-12
|
10
|
0
|
10
|
804.00
|
|
2022-11-18
|
36
|
3
|
33
|
755.00
|
|
2022-10-25
|
27
|
0
|
27
|
686.00
|
|
2022-10-19
|
50
|
0
|
50
|
688.00
|
|
2022-09-08
|
2
|
0
|
2
|
758.00
|
|
2022-07-12
|
0
|
10
|
-10
|
1085.00
|
|
2022-07-11
|
0
|
2
|
-2
|
1140.00
|
|
2022-06-15
|
1
|
13
|
-12
|
1355.00
|
|
2022-05-24
|
8
|
3
|
5
|
1435.00
|
|
2022-05-17
|
22
|
1
|
21
|
1510.00
|
|
2022-05-06
|
2
|
1
|
1
|
1420.00
|
|
2022-04-15
|
0
|
20
|
-20
|
1390.00
|
|
2022-04-13
|
0
|
11
|
-11
|
1540.00
|
|
2022-03-25
|
1
|
0
|
1
|
1860.00
|
|
2022-03-22
|
1
|
9
|
-8
|
1800.00
|
|
2022-03-17
|
2
|
5
|
-3
|
1690.00
|
|
2022-03-08
|
3
|
0
|
3
|
1675.00
|
|
2022-02-23
|
2
|
0
|
2
|
1920.00
|
|
2022-02-11
|
15
|
0
|
15
|
2095.00
|
|
2022-01-24
|
0
|
5
|
-5
|
1945.00
|
|
2022-01-13
|
7
|
0
|
7
|
1930.00
|
|
2022-01-06
|
10
|
0
|
10
|
1930.00
|
|
2021-12-30
|
2
|
0
|
2
|
2115.00
|
|
2021-12-03
|
2
|
0
|
2
|
2070.00
|
|
2021-12-01
|
1
|
7
|
-6
|
2095.00
|
|
2021-11-25
|
0
|
10
|
-10
|
2055.00
|
|
2021-11-24
|
0
|
10
|
-10
|
2040.00
|
|
2021-10-29
|
0
|
3
|
-3
|
1785.00
|
|
2021-10-20
|
9
|
0
|
9
|
1845.00
|
|
2021-10-19
|
9
|
0
|
9
|
1800.00
|
|
2021-08-30
|
5
|
0
|
5
|
1710.00
|
|
2021-08-18
|
0
|
10
|
-10
|
1660.00
|
|
2021-08-16
|
18
|
0
|
18
|
1645.00
|
|
2021-08-13
|
0
|
7
|
-7
|
1615.00
|
|
2021-08-12
|
2
|
0
|
2
|
1655.00
|
|
2021-08-11
|
0
|
6
|
-6
|
1635.00
|
|
2021-08-04
|
15
|
0
|
15
|
1760.00
|
|
2021-07-16
|
4
|
1
|
3
|
1600.00
|
|
2021-07-13
|
22
|
32
|
-10
|
1460.00
|
|
2021-07-02
|
16
|
1
|
15
|
1420.00
|
|
2021-06-25
|
1
|
6
|
-5
|
1400.00
|
|
2021-05-27
|
12
|
2
|
10
|
1490.00
|
|
2021-05-20
|
3
|
1
|
2
|
1345.00
|
|
2021-05-14
|
1
|
4
|
-3
|
1295.00
|
|
2021-04-20
|
0
|
1
|
-1
|
1205.00
|
|
2021-03-17
|
1
|
26
|
-25
|
1260.00
|
|
2021-03-16
|
0
|
41
|
-41
|
1165.00
|
|
2021-03-12
|
4
|
0
|
4
|
1205.00
|
|
2021-01-11
|
1
|
87
|
-86
|
1215.00
|
|
2021-01-08
|
2
|
72
|
-70
|
1240.00
|
|
2021-01-04
|
1
|
47
|
-46
|
1155.00
|
|
2020-12-31
|
0
|
42
|
-42
|
1110.00
|
|
2020-12-30
|
0
|
42
|
-42
|
1115.00
|
|
2020-12-25
|
1
|
4
|
-3
|
1090.00
|
|
2020-12-24
|
0
|
2
|
-2
|
1085.00
|
|
2020-12-23
|
0
|
22
|
-22
|
1085.00
|
|
2020-12-21
|
1
|
3
|
-2
|
1135.00
|
|
2020-12-11
|
32
|
2
|
30
|
1135.00
|
|
2020-12-07
|
12
|
1
|
11
|
1080.00
|
|
2020-12-04
|
5
|
1
|
4
|
1050.00
|
|
2020-12-01
|
0
|
6
|
-6
|
1030.00
|
|
2020-11-19
|
6
|
1
|
5
|
1065.00
|
|
2020-10-13
|
13
|
7
|
6
|
1175.00
|
|
2020-09-28
|
2
|
12
|
-10
|
1010.00
|
|
2020-09-23
|
12
|
2
|
10
|
1125.00
|
|
2020-09-22
|
1
|
4
|
-3
|
1075.00
|
|
2020-09-07
|
1
|
27
|
-26
|
1050.00
|
|
2020-09-04
|
19
|
4
|
15
|
1090.00
|
|
2020-08-21
|
0
|
215
|
-215
|
1080.00
|
|
2020-07-23
|
0
|
6
|
-6
|
1100.00
|
|
2020-07-21
|
0
|
33
|
-33
|
1080.00
|
|
2020-07-16
|
1
|
32
|
-31
|
1105.00
|
|
2020-06-17
|
7
|
1
|
6
|
927.00
|
|
2020-06-01
|
4
|
17
|
-13
|
876.00
|
|
2020-05-22
|
1
|
5
|
-4
|
854.00
|
|
2020-05-21
|
11
|
2
|
9
|
861.00
|
|
2020-05-18
|
1
|
9
|
-8
|
851.00
|
|
2020-05-07
|
0
|
11
|
-11
|
754.00
|
|
2020-05-04
|
1
|
14
|
-13
|
766.00
|
|
2020-04-28
|
1
|
31
|
-30
|
725.00
|
|
2020-04-27
|
0
|
62
|
-62
|
718.00
|
|
2020-04-10
|
0
|
8
|
-8
|
660.00
|
|
2020-04-08
|
10
|
2
|
8
|
688.00
|
|
2020-03-26
|
10
|
2
|
8
|
646.00
|
|
2020-03-25
|
2
|
11
|
-9
|
625.00
|
|
2020-03-23
|
9
|
0
|
9
|
544.00
|
|
2020-03-19
|
27
|
2
|
25
|
526.00
|
|
2020-03-18
|
2
|
18
|
-16
|
584.00
|
|
2020-03-17
|
29
|
1
|
28
|
568.00
|
|
2020-03-13
|
41
|
6
|
35
|
590.00
|
|
2020-03-12
|
16
|
1
|
15
|
601.00
|
|
2020-03-10
|
31
|
1
|
30
|
687.00
|
|
2020-03-03
|
1
|
13
|
-12
|
689.00
|
|
2020-02-06
|
7
|
0
|
7
|
652.00
|
|
2020-01-30
|
2
|
23
|
-21
|
628.00
|
|
2020-01-17
|
16
|
3
|
13
|
639.00
|
|
2020-01-13
|
8
|
25
|
-17
|
641.00
|
|
2020-01-08
|
0
|
6
|
-6
|
585.00
|
|
2020-01-06
|
10
|
0
|
10
|
573.00
|
|
2020-01-03
|
13
|
0
|
13
|
589.00
|
|
2020-01-02
|
11
|
0
|
11
|
604.00
|
|
2019-12-20
|
4
|
0
|
4
|
600.00
|
|
2019-12-18
|
0
|
5
|
-5
|
615.00
|
|
2019-12-17
|
0
|
10
|
-10
|
614.00
|
|
2019-12-03
|
2
|
0
|
2
|
592.00
|
|
2019-11-29
|
5
|
0
|
5
|
599.00
|
|
2019-11-21
|
8
|
0
|
8
|
580.00
|
|
2019-11-11
|
2
|
0
|
2
|
585.00
|
|
2019-11-08
|
5
|
0
|
5
|
585.00
|
|
2019-11-07
|
6
|
0
|
6
|
590.00
|
|
2019-10-31
|
1
|
8
|
-7
|
589.00
|
|
2019-10-29
|
0
|
9
|
-9
|
600.00
|
|
2019-10-22
|
0
|
15
|
-15
|
553.00
|
|
2019-10-18
|
10
|
2
|
8
|
570.00
|
|
2019-10-17
|
7
|
0
|
7
|
548.00
|
|
2019-10-15
|
6
|
1
|
5
|
541.00
|
|
2019-10-04
|
1
|
13
|
-12
|
582.00
|
|
2019-09-27
|
5
|
0
|
5
|
540.00
|
|
2019-09-25
|
7
|
0
|
7
|
541.00
|
|
2019-08-14
|
15
|
0
|
15
|
525.00
|
|
2019-08-13
|
4
|
0
|
4
|
519.00
|
|
2019-08-07
|
3
|
0
|
3
|
518.00
|
|
2019-08-06
|
7
|
0
|
7
|
521.00
|
|
2019-08-02
|
0
|
8
|
-8
|
534.00
|
|
2019-07-30
|
15
|
0
|
15
|
513.00
|
|
2019-07-26
|
0
|
6
|
-6
|
540.00
|
|
2019-07-25
|
0
|
6
|
-6
|
546.00
|
|
2019-07-24
|
0
|
6
|
-6
|
543.00
|
|
2019-07-22
|
14
|
0
|
14
|
538.00
|
|
2019-07-10
|
0
|
5
|
-5
|
532.00
|
|
2019-07-08
|
0
|
6
|
-6
|
525.00
|
| 合計 | 1473 | 1913 | -440 | |
