| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
1
|
34
|
-33
|
396.50
|
|
2026-03-24
|
6
|
55
|
-49
|
387.00
|
|
2026-03-04
|
1
|
66
|
-65
|
418.50
|
|
2026-01-16
|
3
|
191
|
-188
|
273.50
|
|
2025-12-30
|
165
|
38
|
127
|
313.50
|
|
2025-12-16
|
7
|
474
|
-467
|
249.50
|
|
2025-10-17
|
9
|
93
|
-84
|
183.00
|
|
2025-10-16
|
88
|
8
|
80
|
183.50
|
|
2025-10-13
|
25
|
198
|
-173
|
187.00
|
|
2025-10-08
|
4
|
54
|
-50
|
212.50
|
|
2025-10-02
|
61
|
29
|
32
|
214.00
|
|
2025-09-30
|
21
|
77
|
-56
|
216.00
|
|
2025-09-26
|
94
|
38
|
56
|
209.50
|
|
2025-09-17
|
20
|
322
|
-302
|
203.00
|
|
2025-08-08
|
8
|
47
|
-39
|
187.50
|
|
2025-07-09
|
70
|
1
|
69
|
188.50
|
|
2025-07-02
|
15
|
232
|
-217
|
183.00
|
|
2025-06-03
|
5
|
65
|
-60
|
155.00
|
|
2025-05-12
|
177
|
12
|
165
|
163.50
|
|
2025-04-10
|
1
|
283
|
-282
|
135.00
|
|
2025-03-17
|
231
|
161
|
70
|
189.00
|
|
2025-03-12
|
145
|
79
|
66
|
|
|
2025-02-27
|
13
|
105
|
-92
|
192.00
|
|
2025-02-17
|
16
|
190
|
-174
|
219.00
|
|
2025-02-03
|
116
|
31
|
85
|
232.00
|
|
2025-01-03
|
379
|
102
|
277
|
205.50
|
|
2024-12-18
|
25
|
136
|
-111
|
166.50
|
|
2024-12-12
|
5
|
99
|
-94
|
181.50
|
|
2024-11-26
|
201
|
45
|
156
|
169.00
|
|
2024-11-20
|
3
|
22
|
-19
|
148.00
|
|
2024-11-11
|
116
|
7
|
109
|
157.50
|
|
2024-10-14
|
7
|
118
|
-111
|
158.00
|
|
2024-10-04
|
169
|
15
|
154
|
155.00
|
|
2024-09-30
|
52
|
3
|
49
|
144.50
|
|
2024-09-23
|
7
|
85
|
-78
|
141.00
|
|
2024-09-05
|
25
|
0
|
25
|
106.00
|
|
2024-08-29
|
31
|
2
|
29
|
115.00
|
|
2024-08-19
|
0
|
44
|
-44
|
112.00
|
|
2024-07-19
|
5
|
82
|
-77
|
126.00
|
|
2024-07-17
|
121
|
4
|
117
|
132.50
|
|
2024-07-11
|
0
|
30
|
-30
|
133.50
|
|
2024-07-09
|
31
|
0
|
31
|
129.00
|
|
2024-06-20
|
1
|
35
|
-34
|
138.50
|
|
2024-06-18
|
41
|
3
|
38
|
140.50
|
|
2024-05-27
|
172
|
2
|
170
|
149.00
|
|
2024-05-20
|
8
|
0
|
8
|
119.00
|
|
2024-04-16
|
3
|
151
|
-148
|
108.00
|
|
2024-02-02
|
40
|
0
|
40
|
145.00
|
|
2024-01-29
|
43
|
1
|
42
|
141.50
|
|
2024-01-05
|
3
|
34
|
-31
|
143.00
|
|
2024-01-03
|
100
|
0
|
100
|
139.00
|
|
2023-12-26
|
37
|
102
|
-65
|
165.00
|
|
2023-12-08
|
113
|
3
|
110
|
177.50
|
|
2023-11-27
|
0
|
25
|
-25
|
158.50
|
|
2023-11-24
|
45
|
0
|
45
|
161.00
|
|
2023-10-18
|
303
|
65
|
238
|
156.00
|
|
2023-09-15
|
3
|
50
|
-47
|
157.50
|
|
2023-06-29
|
119
|
28
|
91
|
98.70
|
|
2023-04-12
|
125
|
4
|
121
|
52.50
|
|
2023-02-22
|
7
|
330
|
-323
|
48.70
|
|
2023-02-17
|
120
|
0
|
120
|
51.30
|
|
2023-02-16
|
105
|
14
|
91
|
52.20
|
|
2022-11-10
|
2
|
41
|
-39
|
34.30
|
|
2022-11-04
|
30
|
0
|
30
|
32.55
|
|
2022-09-06
|
0
|
34
|
-34
|
33.65
|
|
2021-12-09
|
0
|
10
|
-10
|
19.60
|
|
2021-07-16
|
0
|
30
|
-30
|
19.55
|
|
2021-07-13
|
30
|
3
|
27
|
19.40
|
|
2021-05-27
|
3
|
0
|
3
|
19.30
|
|
2021-04-28
|
0
|
50
|
-50
|
23.30
|
|
2021-04-21
|
0
|
52
|
-52
|
24.25
|
|
2021-04-20
|
0
|
50
|
-50
|
24.25
|
|
2020-12-14
|
15
|
0
|
15
|
26.60
|
|
2020-11-27
|
0
|
50
|
-50
|
28.80
|
|
2020-11-26
|
0
|
40
|
-40
|
28.60
|
|
2020-11-25
|
0
|
90
|
-90
|
28.30
|
|
2020-11-24
|
0
|
16
|
-16
|
28.15
|
|
2020-11-20
|
199
|
0
|
199
|
28.70
|
|
2020-11-13
|
0
|
15
|
-15
|
26.80
|
|
2020-10-06
|
15
|
45
|
-30
|
27.40
|
|
2020-09-24
|
40
|
2
|
38
|
27.35
|
|
2020-09-08
|
0
|
16
|
-16
|
28.80
|
|
2020-07-28
|
2
|
151
|
-149
|
26.60
|
|
2020-07-03
|
154
|
22
|
132
|
32.10
|
|
2020-06-22
|
3
|
50
|
-47
|
23.45
|
|
2020-05-27
|
50
|
0
|
50
|
24.45
|
|
2020-05-18
|
3
|
104
|
-101
|
20.95
|
|
2020-05-08
|
51
|
1
|
50
|
20.40
|
|
2020-04-29
|
100
|
2
|
98
|
18.90
|
|
2020-04-28
|
60
|
5
|
55
|
17.45
|
|
2020-04-27
|
50
|
1
|
49
|
16.70
|
|
2019-07-26
|
0
|
5
|
-5
|
23.00
|
| 合計 | 4674 | 5409 | -735 | |
