| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
0
|
8
|
1520.00
|
|
2026-03-06
|
0
|
16
|
-16
|
1285.00
|
|
2025-12-22
|
3
|
0
|
3
|
1190.00
|
|
2025-12-05
|
9
|
0
|
9
|
1225.00
|
|
2025-12-01
|
1
|
20
|
-19
|
1235.00
|
|
2025-11-21
|
0
|
15
|
-15
|
1165.00
|
|
2025-11-19
|
0
|
15
|
-15
|
1205.00
|
|
2025-11-07
|
5
|
0
|
5
|
1410.00
|
|
2025-10-09
|
5
|
0
|
5
|
1460.00
|
|
2025-09-26
|
5
|
0
|
5
|
1440.00
|
|
2025-09-10
|
0
|
8
|
-8
|
1675.00
|
|
2025-09-09
|
44
|
0
|
44
|
1680.00
|
|
2025-09-08
|
1
|
25
|
-24
|
1670.00
|
|
2025-08-25
|
0
|
34
|
-34
|
1690.00
|
|
2025-08-13
|
0
|
12
|
-12
|
1850.00
|
|
2025-08-12
|
0
|
11
|
-11
|
1785.00
|
|
2025-08-08
|
0
|
4
|
-4
|
1945.00
|
|
2025-08-05
|
0
|
5
|
-5
|
1920.00
|
|
2025-08-04
|
5
|
0
|
5
|
1870.00
|
|
2025-07-29
|
0
|
18
|
-18
|
1900.00
|
|
2025-07-28
|
0
|
1
|
-1
|
1900.00
|
|
2025-07-25
|
0
|
3
|
-3
|
1920.00
|
|
2025-07-24
|
5
|
3
|
2
|
1890.00
|
|
2025-07-18
|
7
|
0
|
7
|
1945.00
|
|
2025-07-09
|
10
|
0
|
10
|
1830.00
|
|
2025-07-08
|
0
|
3
|
-3
|
1810.00
|
|
2025-07-07
|
5
|
0
|
5
|
1825.00
|
|
2025-07-04
|
0
|
2
|
-2
|
1825.00
|
|
2025-06-13
|
0
|
3
|
-3
|
1910.00
|
|
2025-06-12
|
9
|
0
|
9
|
1945.00
|
|
2025-06-02
|
0
|
1
|
-1
|
1895.00
|
|
2025-05-16
|
2
|
0
|
2
|
1980.00
|
|
2025-05-06
|
7
|
0
|
7
|
1750.00
|
|
2025-05-05
|
0
|
6
|
-6
|
1785.00
|
|
2025-03-21
|
1
|
0
|
1
|
2030.00
|
|
2025-03-10
|
1
|
8
|
-7
|
1895.00
|
|
2025-03-04
|
4
|
0
|
4
|
1995.00
|
|
2025-02-17
|
0
|
5
|
-5
|
2190.00
|
|
2025-02-11
|
20
|
0
|
20
|
2235.00
|
|
2025-01-22
|
0
|
73
|
-73
|
2070.00
|
|
2025-01-16
|
0
|
13
|
-13
|
2060.00
|
|
2025-01-02
|
0
|
6
|
-6
|
1910.00
|
|
2024-12-26
|
10
|
2
|
8
|
1990.00
|
|
2024-12-19
|
0
|
50
|
-50
|
1990.00
|
|
2024-12-12
|
8
|
1
|
7
|
1905.00
|
|
2024-11-08
|
50
|
1
|
49
|
1785.00
|
|
2024-11-07
|
11
|
1
|
10
|
1795.00
|
|
2024-11-06
|
0
|
4
|
-4
|
1675.00
|
|
2024-11-04
|
44
|
0
|
44
|
1630.00
|
|
2024-10-25
|
15
|
1
|
14
|
1680.00
|
|
2024-10-23
|
20
|
0
|
20
|
1710.00
|
|
2024-10-17
|
0
|
2
|
-2
|
1585.00
|
|
2024-10-04
|
0
|
2
|
-2
|
1575.00
|
|
2024-09-26
|
18
|
0
|
18
|
1685.00
|
|
2024-09-04
|
10
|
0
|
10
|
1560.00
|
|
2024-08-22
|
0
|
2
|
-2
|
1645.00
|
|
2024-06-26
|
8
|
0
|
8
|
2220.00
|
|
2024-06-13
|
46
|
0
|
46
|
2045.00
|
|
2024-06-05
|
10
|
0
|
10
|
1995.00
|
|
2024-05-30
|
19
|
0
|
19
|
2045.00
|
|
2024-05-22
|
0
|
1
|
-1
|
1870.00
|
|
2024-05-20
|
0
|
1
|
-1
|
1915.00
|
|
2024-05-09
|
0
|
39
|
-39
|
1820.00
|
|
2024-04-25
|
1
|
16
|
-15
|
1835.00
|
|
2024-04-19
|
0
|
10
|
-10
|
1920.00
|
|
2024-04-10
|
0
|
12
|
-12
|
2315.00
|
|
2024-03-26
|
47
|
0
|
47
|
2295.00
|
|
2024-03-07
|
1
|
16
|
-15
|
2255.00
|
|
2024-03-04
|
18
|
0
|
18
|
2390.00
|
|
2024-02-01
|
20
|
1
|
19
|
1940.00
|
|
2024-01-22
|
14
|
32
|
-18
|
1925.00
|
|
2024-01-19
|
31
|
1
|
30
|
1920.00
|
|
2024-01-15
|
0
|
26
|
-26
|
1955.00
|
|
2024-01-10
|
7
|
0
|
7
|
1910.00
|
|
2024-01-04
|
0
|
12
|
-12
|
1650.00
|
|
2023-12-29
|
7
|
1
|
6
|
1815.00
|
|
2023-12-01
|
11
|
0
|
11
|
1515.00
|
|
2023-11-09
|
0
|
26
|
-26
|
1360.00
|
|
2023-11-02
|
19
|
1
|
18
|
1315.00
|
|
2023-10-25
|
1
|
10
|
-9
|
1325.00
|
|
2023-10-19
|
9
|
0
|
9
|
1230.00
|
|
2023-10-13
|
0
|
10
|
-10
|
1235.00
|
|
2023-10-06
|
10
|
0
|
10
|
1250.00
|
|
2023-09-27
|
0
|
15
|
-15
|
1170.00
|
|
2023-09-19
|
15
|
5
|
10
|
1235.00
|
|
2023-08-30
|
0
|
3
|
-3
|
965.00
|
|
2023-07-24
|
0
|
63
|
-63
|
945.00
|
|
2023-07-20
|
0
|
21
|
-21
|
985.00
|
|
2023-07-18
|
0
|
3
|
-3
|
1005.00
|
|
2023-07-14
|
0
|
41
|
-41
|
1005.00
|
|
2023-07-13
|
6
|
0
|
6
|
975.00
|
|
2023-07-05
|
3
|
8
|
-5
|
1070.00
|
|
2023-06-29
|
0
|
3
|
-3
|
1045.00
|
|
2023-06-28
|
3
|
0
|
3
|
1025.00
|
|
2023-06-16
|
0
|
9
|
-9
|
1215.00
|
|
2023-06-08
|
1
|
11
|
-10
|
1140.00
|
|
2023-06-07
|
3
|
1
|
2
|
1185.00
|
|
2023-06-01
|
3
|
0
|
3
|
1155.00
|
|
2023-05-23
|
8
|
2
|
6
|
1280.00
|
|
2023-05-22
|
2
|
5
|
-3
|
1250.00
|
|
2023-05-16
|
10
|
3
|
7
|
1200.00
|
|
2023-05-12
|
67
|
3
|
64
|
1170.00
|
|
2023-05-03
|
3
|
6
|
-3
|
1110.00
|
|
2023-04-25
|
4
|
0
|
4
|
1115.00
|
|
2023-04-18
|
4
|
18
|
-14
|
1270.00
|
|
2023-04-06
|
2
|
5
|
-3
|
1125.00
|
|
2023-03-30
|
4
|
1
|
3
|
1145.00
|
|
2023-03-29
|
0
|
15
|
-15
|
1125.00
|
|
2023-03-16
|
19
|
11
|
8
|
1165.00
|
|
2023-03-08
|
0
|
2
|
-2
|
951.00
|
|
2023-03-03
|
3
|
25
|
-22
|
954.00
|
|
2023-02-15
|
0
|
17
|
-17
|
892.00
|
|
2023-02-09
|
0
|
10
|
-10
|
994.00
|
|
2023-02-06
|
0
|
6
|
-6
|
917.00
|
|
2023-01-12
|
5
|
0
|
5
|
792.00
|
|
2023-01-09
|
31
|
0
|
31
|
785.00
|
|
2023-01-04
|
25
|
4
|
21
|
750.00
|
|
2022-12-27
|
0
|
2
|
-2
|
718.00
|
|
2022-12-26
|
2
|
0
|
2
|
707.00
|
|
2022-12-16
|
0
|
5
|
-5
|
717.00
|
|
2022-09-27
|
0
|
18
|
-18
|
678.00
|
|
2022-09-13
|
1
|
6
|
-5
|
859.00
|
|
2022-08-26
|
10
|
0
|
10
|
990.00
|
|
2022-08-17
|
10
|
0
|
10
|
983.00
|
|
2022-08-12
|
0
|
16
|
-16
|
913.00
|
|
2022-07-19
|
5
|
0
|
5
|
1040.00
|
|
2022-07-13
|
0
|
7
|
-7
|
993.00
|
|
2022-05-18
|
3
|
0
|
3
|
1405.00
|
|
2022-04-25
|
3
|
7
|
-4
|
1450.00
|
|
2022-04-14
|
0
|
33
|
-33
|
1605.00
|
|
2022-03-22
|
3
|
1
|
2
|
1850.00
|
|
2022-03-16
|
1
|
4
|
-3
|
1800.00
|
|
2022-02-15
|
7
|
1
|
6
|
1810.00
|
|
2022-01-25
|
8
|
0
|
8
|
1625.00
|
|
2021-12-28
|
0
|
4
|
-4
|
1840.00
|
|
2021-11-25
|
0
|
6
|
-6
|
1810.00
|
|
2021-11-19
|
7
|
0
|
7
|
1900.00
|
|
2021-11-16
|
0
|
5
|
-5
|
1780.00
|
|
2021-11-15
|
5
|
18
|
-13
|
1755.00
|
|
2021-11-10
|
23
|
1
|
22
|
1785.00
|
|
2021-10-28
|
0
|
2
|
-2
|
1650.00
|
|
2021-10-18
|
0
|
30
|
-30
|
1545.00
|
|
2021-10-13
|
10
|
0
|
10
|
1480.00
|
|
2021-09-27
|
0
|
17
|
-17
|
1830.00
|
|
2021-09-13
|
8
|
1
|
7
|
2130.00
|
|
2021-09-10
|
0
|
7
|
-7
|
2365.00
|
|
2021-09-08
|
4
|
1
|
3
|
2135.00
|
|
2021-08-27
|
1
|
0
|
1
|
1860.00
|
|
2021-08-25
|
9
|
3
|
6
|
1955.00
|
|
2021-08-24
|
30
|
3
|
27
|
1900.00
|
|
2021-08-23
|
6
|
0
|
6
|
1875.00
|
|
2021-08-18
|
0
|
141
|
-141
|
1830.00
|
|
2021-08-06
|
2
|
0
|
2
|
2040.00
|
|
2021-07-21
|
5
|
1
|
4
|
1860.00
|
|
2021-07-20
|
5
|
2
|
3
|
1860.00
|
|
2021-07-19
|
1
|
6
|
-5
|
1870.00
|
|
2021-06-30
|
1
|
3
|
-2
|
1345.00
|
|
2021-06-28
|
8
|
32
|
-24
|
1350.00
|
|
2021-06-25
|
5
|
1
|
4
|
1410.00
|
|
2021-05-17
|
66
|
6
|
60
|
1180.00
|
|
2021-04-13
|
1
|
6
|
-5
|
1215.00
|
|
2021-03-03
|
0
|
3
|
-3
|
1730.00
|
|
2021-03-02
|
1
|
5
|
-4
|
1685.00
|
|
2021-02-02
|
10
|
0
|
10
|
2045.00
|
|
2021-01-21
|
4
|
0
|
4
|
1750.00
|
|
2021-01-19
|
1
|
3
|
-2
|
1765.00
|
|
2021-01-11
|
0
|
6
|
-6
|
1885.00
|
|
2021-01-08
|
8
|
0
|
8
|
1835.00
|
|
2020-12-28
|
2
|
6
|
-4
|
1535.00
|
|
2020-12-25
|
0
|
47
|
-47
|
1570.00
|
|
2020-12-18
|
0
|
2
|
-2
|
1680.00
|
|
2020-11-19
|
4
|
9
|
-5
|
1540.00
|
|
2020-11-03
|
4
|
27
|
-23
|
1440.00
|
|
2020-09-17
|
1
|
4
|
-3
|
1495.00
|
|
2020-09-16
|
5
|
1
|
4
|
1490.00
|
|
2020-09-15
|
5
|
2
|
3
|
1500.00
|
|
2020-09-09
|
0
|
7
|
-7
|
1430.00
|
|
2020-08-12
|
0
|
6
|
-6
|
1705.00
|
|
2020-08-04
|
0
|
5
|
-5
|
1790.00
|
|
2020-07-10
|
8
|
0
|
8
|
1735.00
|
|
2020-06-22
|
39
|
1
|
38
|
1460.00
|
|
2020-06-03
|
0
|
11
|
-11
|
1125.00
|
|
2020-06-01
|
5
|
0
|
5
|
1200.00
|
|
2020-05-19
|
2
|
14
|
-12
|
1105.00
|
|
2020-05-08
|
1
|
10
|
-9
|
866.00
|
|
2020-04-23
|
0
|
15
|
-15
|
761.00
|
|
2020-03-24
|
2
|
42
|
-40
|
698.00
|
|
2020-03-09
|
2
|
6
|
-4
|
832.00
|
|
2020-03-03
|
5
|
11
|
-6
|
827.00
|
|
2020-03-02
|
7
|
1
|
6
|
771.00
|
|
2020-02-26
|
1
|
11
|
-10
|
785.00
|
|
2020-02-24
|
1
|
0
|
1
|
813.00
|
|
2020-02-20
|
1
|
23
|
-22
|
903.00
|
|
2020-02-17
|
2
|
20
|
-18
|
925.00
|
|
2020-02-07
|
35
|
2
|
33
|
910.00
|
|
2020-02-05
|
5
|
17
|
-12
|
871.00
|
|
2020-01-07
|
1
|
19
|
-18
|
615.00
|
|
2020-01-06
|
2
|
9
|
-7
|
616.00
|
|
2020-01-03
|
1
|
8
|
-7
|
632.00
|
|
2020-01-02
|
24
|
2
|
22
|
639.00
|
|
2019-12-26
|
0
|
3
|
-3
|
635.00
|
|
2019-12-23
|
3
|
1
|
2
|
627.00
|
|
2019-11-25
|
1
|
26
|
-25
|
544.00
|
|
2019-11-21
|
1
|
26
|
-25
|
551.00
|
|
2019-11-19
|
1
|
7
|
-6
|
545.00
|
|
2019-11-18
|
1
|
10
|
-9
|
532.00
|
|
2019-11-15
|
1
|
5
|
-4
|
545.00
|
|
2019-11-14
|
13
|
1
|
12
|
538.00
|
|
2019-11-11
|
34
|
2
|
32
|
529.00
|
|
2019-10-24
|
0
|
25
|
-25
|
490.00
|
|
2019-10-15
|
1
|
8
|
-7
|
503.00
|
|
2019-10-09
|
1
|
4
|
-3
|
500.00
|
|
2019-10-07
|
17
|
1
|
16
|
508.00
|
|
2019-09-10
|
1
|
10
|
-9
|
475.00
|
|
2019-09-05
|
1
|
14
|
-13
|
498.00
|
|
2019-08-07
|
0
|
11
|
-11
|
526.00
|
|
2019-07-31
|
0
|
12
|
-12
|
535.00
|
|
2019-07-22
|
0
|
6
|
-6
|
532.00
|
|
2019-07-19
|
0
|
6
|
-6
|
539.00
|
|
2019-07-18
|
10
|
0
|
10
|
553.00
|
|
2019-07-11
|
0
|
10
|
-10
|
520.00
|
|
2019-07-08
|
28
|
0
|
28
|
500.00
|
|
2019-07-04
|
10
|
6
|
4
|
493.00
|
|
2019-07-03
|
0
|
5
|
-5
|
498.00
|
|
2019-07-02
|
11
|
0
|
11
|
493.00
|
|
2019-07-01
|
134
|
0
|
134
|
504.00
|
| 合計 | 1551 | 1857 | -306 | |
