| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
5
|
-5
|
15925.00
|
|
2026-05-11
|
1
|
21
|
-20
|
17825.00
|
|
2026-05-06
|
5
|
0
|
5
|
18700.00
|
|
2026-05-05
|
4
|
0
|
4
|
17790.00
|
|
2026-04-16
|
5
|
0
|
5
|
14480.00
|
|
2026-04-15
|
5
|
0
|
5
|
13875.00
|
|
2026-03-18
|
11
|
0
|
11
|
12345.00
|
|
2026-03-17
|
6
|
0
|
6
|
11320.00
|
|
2026-03-04
|
0
|
2
|
-2
|
8655.00
|
|
2026-03-03
|
0
|
12
|
-12
|
9255.00
|
|
2026-02-25
|
0
|
1
|
-1
|
9715.00
|
|
2026-02-11
|
1
|
0
|
1
|
9725.00
|
|
2026-01-27
|
0
|
1
|
-1
|
8760.00
|
|
2026-01-15
|
11
|
0
|
11
|
8755.00
|
|
2026-01-05
|
7
|
0
|
7
|
7105.00
|
|
2025-11-26
|
0
|
3
|
-3
|
6620.00
|
|
2025-11-21
|
0
|
7
|
-7
|
6075.00
|
|
2025-11-18
|
4
|
0
|
4
|
6500.00
|
|
2025-11-13
|
4
|
0
|
4
|
6335.00
|
|
2025-10-23
|
0
|
1
|
-1
|
5215.00
|
|
2025-10-02
|
11
|
0
|
11
|
5550.00
|
|
2025-08-29
|
0
|
3
|
-3
|
4995.00
|
|
2025-08-18
|
0
|
6
|
-6
|
5035.00
|
|
2025-08-11
|
0
|
15
|
-15
|
4730.00
|
|
2025-08-05
|
2
|
0
|
2
|
4800.00
|
|
2025-07-23
|
0
|
5
|
-5
|
4510.00
|
|
2025-07-22
|
0
|
8
|
-8
|
4580.00
|
|
2025-07-21
|
0
|
2
|
-2
|
4750.00
|
|
2025-07-17
|
0
|
5
|
-5
|
4790.00
|
|
2025-07-16
|
0
|
23
|
-23
|
4860.00
|
|
2025-06-12
|
0
|
14
|
-14
|
4545.00
|
|
2025-06-04
|
0
|
10
|
-10
|
4025.00
|
|
2025-05-29
|
5
|
0
|
5
|
3940.00
|
|
2025-05-26
|
12
|
0
|
12
|
3750.00
|
|
2025-05-20
|
11
|
0
|
11
|
3675.00
|
|
2025-04-23
|
2
|
0
|
2
|
2995.00
|
|
2025-04-17
|
0
|
5
|
-5
|
2870.00
|
|
2025-04-01
|
0
|
2
|
-2
|
3075.00
|
|
2025-03-28
|
0
|
13
|
-13
|
3215.00
|
|
2025-03-19
|
11
|
0
|
11
|
3405.00
|
|
2025-03-03
|
0
|
2
|
-2
|
3480.00
|
|
2025-02-11
|
2
|
0
|
2
|
3700.00
|
|
2025-01-07
|
1
|
0
|
1
|
3550.00
|
|
2024-12-09
|
1
|
18
|
-17
|
3980.00
|
|
2024-11-29
|
0
|
8
|
-8
|
4085.00
|
|
2024-11-13
|
0
|
2
|
-2
|
4065.00
|
|
2024-11-11
|
0
|
2
|
-2
|
4270.00
|
|
2024-11-08
|
0
|
6
|
-6
|
4200.00
|
|
2024-11-01
|
6
|
0
|
6
|
4300.00
|
|
2024-10-25
|
0
|
10
|
-10
|
4580.00
|
|
2024-10-07
|
3
|
0
|
3
|
4500.00
|
|
2024-09-24
|
0
|
4
|
-4
|
4140.00
|
|
2024-09-09
|
0
|
2
|
-2
|
4555.00
|
|
2024-08-19
|
0
|
5
|
-5
|
4750.00
|
|
2024-08-15
|
10
|
0
|
10
|
4510.00
|
|
2024-08-14
|
11
|
0
|
11
|
4500.00
|
|
2024-07-31
|
1
|
0
|
1
|
4080.00
|
|
2024-07-26
|
0
|
4
|
-4
|
3965.00
|
|
2024-07-15
|
0
|
4
|
-4
|
4415.00
|
|
2024-07-09
|
0
|
6
|
-6
|
4585.00
|
|
2024-07-04
|
1
|
6
|
-5
|
4390.00
|
|
2024-06-21
|
0
|
3
|
-3
|
4965.00
|
|
2024-06-11
|
7
|
0
|
7
|
4715.00
|
|
2024-06-07
|
1
|
0
|
1
|
4290.00
|
|
2024-06-05
|
3
|
0
|
3
|
4090.00
|
|
2024-06-03
|
2
|
0
|
2
|
3820.00
|
|
2024-05-28
|
2
|
0
|
2
|
3880.00
|
|
2024-05-17
|
0
|
5
|
-5
|
3415.00
|
|
2024-05-13
|
0
|
16
|
-16
|
3125.00
|
|
2024-03-11
|
0
|
18
|
-18
|
2920.00
|
|
2024-03-05
|
0
|
3
|
-3
|
2930.00
|
|
2024-02-27
|
0
|
20
|
-20
|
2700.00
|
|
2024-02-20
|
0
|
11
|
-11
|
3030.00
|
|
2024-02-02
|
0
|
2
|
-2
|
3060.00
|
|
2024-01-18
|
0
|
2
|
-2
|
2930.00
|
|
2024-01-12
|
3
|
0
|
3
|
3025.00
|
|
2024-01-10
|
0
|
1
|
-1
|
3020.00
|
|
2024-01-03
|
0
|
8
|
-8
|
2915.00
|
|
2023-12-15
|
0
|
1
|
-1
|
3100.00
|
|
2023-12-07
|
2
|
0
|
2
|
2940.00
|
|
2023-11-24
|
9
|
0
|
9
|
2820.00
|
|
2023-11-08
|
9
|
0
|
9
|
2850.00
|
|
2023-11-01
|
0
|
2
|
-2
|
2645.00
|
|
2023-10-06
|
5
|
0
|
5
|
2840.00
|
|
2023-09-26
|
3
|
0
|
3
|
2710.00
|
|
2023-09-20
|
0
|
5
|
-5
|
2630.00
|
|
2023-09-04
|
2
|
0
|
2
|
2620.00
|
|
2023-07-31
|
0
|
10
|
-10
|
2320.00
|
|
2023-07-28
|
10
|
0
|
10
|
2490.00
|
|
2023-07-21
|
0
|
10
|
-10
|
2500.00
|
|
2023-07-14
|
10
|
0
|
10
|
2440.00
|
|
2023-07-11
|
0
|
9
|
-9
|
2515.00
|
|
2023-07-04
|
4
|
0
|
4
|
2830.00
|
|
2023-06-12
|
2
|
0
|
2
|
2590.00
|
|
2023-05-25
|
2
|
0
|
2
|
2760.00
|
|
2023-05-08
|
5
|
0
|
5
|
2880.00
|
|
2023-04-20
|
0
|
1
|
-1
|
2635.00
|
|
2023-04-18
|
0
|
6
|
-6
|
2775.00
|
|
2023-03-29
|
0
|
8
|
-8
|
2710.00
|
|
2023-03-28
|
4
|
0
|
4
|
2835.00
|
|
2023-03-27
|
0
|
9
|
-9
|
2820.00
|
|
2023-03-22
|
4
|
0
|
4
|
2800.00
|
|
2023-03-15
|
11
|
1
|
10
|
2660.00
|
|
2023-03-02
|
0
|
3
|
-3
|
2775.00
|
|
2023-03-01
|
11
|
1
|
10
|
2965.00
|
|
2023-02-24
|
2
|
1
|
1
|
2795.00
|
|
2023-02-22
|
7
|
2
|
5
|
2400.00
|
|
2023-02-07
|
8
|
0
|
8
|
2355.00
|
|
2023-01-12
|
0
|
4
|
-4
|
1965.00
|
|
2023-01-03
|
2
|
0
|
2
|
1740.00
|
|
2022-12-26
|
0
|
1
|
-1
|
1785.00
|
|
2022-12-14
|
0
|
2
|
-2
|
2040.00
|
|
2022-12-09
|
0
|
3
|
-3
|
1985.00
|
|
2022-11-25
|
0
|
5
|
-5
|
2095.00
|
|
2022-11-15
|
5
|
2
|
3
|
2180.00
|
|
2022-11-11
|
5
|
0
|
5
|
2135.00
|
|
2022-11-03
|
0
|
3
|
-3
|
1805.00
|
|
2022-10-19
|
0
|
13
|
-13
|
1585.00
|
|
2022-10-04
|
12
|
0
|
12
|
1815.00
|
|
2022-09-21
|
3
|
0
|
3
|
1940.00
|
|
2022-09-08
|
13
|
5
|
8
|
1975.00
|
|
2022-09-06
|
6
|
2
|
4
|
1825.00
|
|
2022-08-24
|
23
|
0
|
23
|
1980.00
|
|
2022-08-22
|
30
|
0
|
30
|
1835.00
|
|
2022-08-09
|
0
|
5
|
-5
|
1725.00
|
|
2022-08-08
|
0
|
6
|
-6
|
1795.00
|
|
2022-08-04
|
3
|
0
|
3
|
1760.00
|
|
2022-08-03
|
2
|
0
|
2
|
1805.00
|
|
2022-07-26
|
0
|
7
|
-7
|
1730.00
|
|
2022-07-21
|
7
|
0
|
7
|
1880.00
|
|
2022-07-18
|
2
|
0
|
2
|
1890.00
|
|
2022-07-12
|
3
|
10
|
-7
|
1590.00
|
|
2022-07-07
|
10
|
0
|
10
|
1710.00
|
|
2022-07-04
|
0
|
6
|
-6
|
1685.00
|
|
2022-07-01
|
0
|
5
|
-5
|
1725.00
|
|
2022-06-17
|
0
|
3
|
-3
|
2150.00
|
|
2022-06-10
|
0
|
3
|
-3
|
2465.00
|
|
2022-06-07
|
13
|
1
|
12
|
2350.00
|
|
2022-05-25
|
2
|
0
|
2
|
2150.00
|
|
2022-05-23
|
0
|
18
|
-18
|
2335.00
|
|
2022-05-20
|
0
|
5
|
-5
|
2380.00
|
|
2022-05-12
|
1
|
0
|
1
|
2440.00
|
|
2022-04-21
|
3
|
0
|
3
|
3030.00
|
|
2022-04-20
|
0
|
2
|
-2
|
3100.00
|
|
2022-04-19
|
3
|
0
|
3
|
3250.00
|
|
2022-04-11
|
0
|
10
|
-10
|
3130.00
|
|
2022-04-01
|
0
|
5
|
-5
|
3315.00
|
|
2022-03-29
|
2
|
0
|
2
|
3280.00
|
|
2022-03-23
|
9
|
0
|
9
|
3030.00
|
|
2022-03-16
|
5
|
0
|
5
|
2715.00
|
|
2022-03-15
|
5
|
0
|
5
|
2655.00
|
|
2022-03-03
|
10
|
0
|
10
|
2840.00
|
|
2022-03-02
|
5
|
0
|
5
|
2795.00
|
|
2022-02-21
|
0
|
7
|
-7
|
2710.00
|
|
2022-01-24
|
0
|
1
|
-1
|
2965.00
|
|
2022-01-20
|
1
|
0
|
1
|
3095.00
|
|
2022-01-18
|
1
|
0
|
1
|
3110.00
|
|
2022-01-05
|
0
|
5
|
-5
|
3205.00
|
|
2022-01-03
|
0
|
6
|
-6
|
3545.00
|
|
2021-12-23
|
0
|
6
|
-6
|
3400.00
|
|
2021-12-14
|
1
|
0
|
1
|
3125.00
|
|
2021-12-03
|
3
|
0
|
3
|
3130.00
|
|
2021-11-16
|
2
|
0
|
2
|
3185.00
|
|
2021-11-11
|
2
|
1
|
1
|
2710.00
|
|
2021-10-27
|
2
|
0
|
2
|
2710.00
|
|
2021-10-25
|
0
|
1
|
-1
|
2385.00
|
|
2021-10-21
|
1
|
0
|
1
|
2305.00
|
|
2021-10-13
|
8
|
0
|
8
|
2310.00
|
|
2021-10-04
|
1
|
0
|
1
|
2300.00
|
|
2021-09-17
|
2
|
0
|
2
|
2275.00
|
|
2021-09-16
|
0
|
1
|
-1
|
2165.00
|
|
2021-09-15
|
0
|
3
|
-3
|
2160.00
|
|
2021-09-13
|
2
|
0
|
2
|
2250.00
|
|
2021-08-10
|
0
|
1
|
-1
|
2070.00
|
|
2021-08-03
|
1
|
0
|
1
|
2240.00
|
|
2021-07-20
|
5
|
1
|
4
|
2415.00
|
|
2021-07-19
|
0
|
5
|
-5
|
2335.00
|
|
2021-07-08
|
5
|
0
|
5
|
2240.00
|
|
2021-06-30
|
0
|
1
|
-1
|
2010.00
|
|
2021-06-25
|
0
|
2
|
-2
|
2030.00
|
|
2021-06-17
|
1
|
0
|
1
|
2190.00
|
|
2021-06-16
|
2
|
6
|
-4
|
2140.00
|
|
2021-06-07
|
0
|
40
|
-40
|
2195.00
|
|
2021-05-14
|
5
|
14
|
-9
|
1910.00
|
|
2021-05-13
|
2
|
1
|
1
|
1945.00
|
|
2021-01-29
|
0
|
5
|
-5
|
2000.00
|
|
2021-01-27
|
5
|
0
|
5
|
2085.00
|
|
2020-12-02
|
0
|
2
|
-2
|
1380.00
|
|
2020-11-27
|
3
|
0
|
3
|
1420.00
|
|
2020-11-12
|
1
|
3
|
-2
|
1365.00
|
|
2020-10-12
|
3
|
2
|
1
|
1385.00
|
|
2020-07-30
|
0
|
9
|
-9
|
1225.00
|
|
2020-07-17
|
1
|
7
|
-6
|
1255.00
|
|
2020-07-06
|
7
|
0
|
7
|
1310.00
|
|
2020-05-13
|
0
|
4
|
-4
|
1280.00
|
|
2020-05-12
|
0
|
4
|
-4
|
1195.00
|
|
2020-05-06
|
3
|
0
|
3
|
1125.00
|
|
2020-05-05
|
3
|
0
|
3
|
1140.00
|
|
2020-04-24
|
2
|
7
|
-5
|
1230.00
|
|
2020-04-20
|
2
|
0
|
2
|
1095.00
|
|
2020-04-10
|
3
|
1
|
2
|
1060.00
|
|
2020-04-01
|
5
|
2
|
3
|
1105.00
|
|
2020-03-10
|
26
|
2
|
24
|
1150.00
|
|
2020-02-17
|
1
|
5
|
-4
|
883.00
|
|
2019-12-03
|
0
|
1
|
-1
|
878.00
|
|
2019-08-01
|
3
|
2
|
1
|
697.00
|
| 合計 | 581 | 685 | -104 | |
