| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
1
|
-1
|
27.10
|
|
2024-09-19
|
0
|
22
|
-22
|
30.90
|
|
2024-09-18
|
0
|
38
|
-38
|
30.50
|
|
2024-09-13
|
0
|
45
|
-45
|
30.85
|
|
2024-09-12
|
0
|
5
|
-5
|
30.55
|
|
2024-09-11
|
0
|
5
|
-5
|
30.20
|
|
2024-09-10
|
0
|
15
|
-15
|
30.10
|
|
2024-09-09
|
0
|
5
|
-5
|
30.65
|
|
2024-09-06
|
0
|
69
|
-69
|
31.50
|
|
2024-09-05
|
0
|
11
|
-11
|
31.15
|
|
2024-09-04
|
0
|
35
|
-35
|
31.45
|
|
2024-09-03
|
0
|
11
|
-11
|
31.95
|
|
2024-09-02
|
0
|
19
|
-19
|
32.20
|
|
2024-08-30
|
0
|
60
|
-60
|
32.65
|
|
2024-08-29
|
0
|
65
|
-65
|
31.80
|
|
2024-08-27
|
0
|
6
|
-6
|
31.55
|
|
2024-08-26
|
0
|
13
|
-13
|
31.85
|
|
2024-08-16
|
0
|
5
|
-5
|
34.45
|
|
2024-08-15
|
0
|
19
|
-19
|
34.85
|
|
2024-08-12
|
0
|
64
|
-64
|
35.55
|
|
2024-08-09
|
1
|
26
|
-25
|
34.50
|
|
2024-08-02
|
0
|
79
|
-79
|
35.20
|
|
2024-08-01
|
26
|
377
|
-351
|
37.55
|
|
2024-07-31
|
0
|
125
|
-125
|
35.05
|
|
2024-07-30
|
5
|
80
|
-75
|
35.65
|
|
2024-07-29
|
0
|
20
|
-20
|
34.80
|
|
2024-07-26
|
0
|
6
|
-6
|
34.70
|
|
2024-07-23
|
0
|
20
|
-20
|
35.40
|
|
2024-07-19
|
0
|
15
|
-15
|
38.30
|
|
2024-07-18
|
0
|
11
|
-11
|
39.20
|
|
2023-11-01
|
0
|
8
|
-8
|
19.35
|
|
2023-10-02
|
0
|
6
|
-6
|
19.80
|
|
2023-01-04
|
1
|
0
|
1
|
12.80
|
|
2023-01-03
|
1
|
0
|
1
|
12.80
|
|
2022-12-30
|
1
|
0
|
1
|
12.90
|
|
2022-12-26
|
2
|
0
|
2
|
12.90
|
|
2022-12-23
|
1
|
0
|
1
|
12.95
|
|
2022-10-18
|
2
|
0
|
2
|
12.45
|
|
2022-06-27
|
0
|
20
|
-20
|
14.45
|
|
2021-12-22
|
20
|
0
|
20
|
17.05
|
|
2021-12-16
|
0
|
5
|
-5
|
17.20
|
|
2021-11-16
|
5
|
0
|
5
|
17.15
|
|
2021-11-12
|
5
|
0
|
5
|
17.15
|
|
2021-11-08
|
25
|
0
|
25
|
17.20
|
|
2021-09-24
|
1
|
0
|
1
|
17.00
|
|
2021-06-25
|
10
|
0
|
10
|
18.20
|
|
2021-01-04
|
0
|
8
|
-8
|
9.60
|
|
2020-12-25
|
0
|
63
|
-63
|
9.99
|
|
2020-12-24
|
0
|
82
|
-82
|
10.00
|
|
2020-12-23
|
0
|
45
|
-45
|
9.40
|
|
2020-12-22
|
0
|
97
|
-97
|
9.50
|
|
2020-06-11
|
0
|
1
|
-1
|
6.20
|
|
2020-03-17
|
2
|
0
|
2
|
6.98
|
|
2020-02-20
|
0
|
19
|
-19
|
10.00
|
|
2020-01-08
|
11
|
0
|
11
|
7.30
|
|
2019-12-17
|
4
|
0
|
4
|
8.09
|
|
2019-12-16
|
14
|
0
|
14
|
8.00
|
|
2019-12-04
|
12
|
0
|
12
|
6.64
|
|
2019-12-03
|
13
|
0
|
13
|
6.80
|
|
2019-11-29
|
5
|
0
|
5
|
7.30
|
|
2019-11-28
|
2
|
0
|
2
|
7.21
|
|
2019-11-27
|
6
|
0
|
6
|
7.21
|
|
2019-11-25
|
7
|
0
|
7
|
7.25
|
|
2019-11-22
|
11
|
0
|
11
|
7.45
|
|
2019-11-21
|
4
|
0
|
4
|
7.60
|
|
2019-11-20
|
15
|
0
|
15
|
7.77
|
|
2019-11-19
|
5
|
0
|
5
|
7.75
|
|
2019-11-15
|
25
|
0
|
25
|
8.15
|
|
2019-10-30
|
5
|
1
|
4
|
6.52
|
|
2019-10-29
|
10
|
0
|
10
|
5.94
|
|
2019-10-28
|
5
|
0
|
5
|
5.94
|
|
2019-10-25
|
10
|
0
|
10
|
5.90
|
|
2019-10-24
|
14
|
0
|
14
|
5.97
|
|
2019-10-22
|
4
|
0
|
4
|
5.70
|
|
2019-10-21
|
5
|
0
|
5
|
5.60
|
|
2019-10-02
|
6
|
0
|
6
|
5.84
|
|
2019-09-16
|
0
|
4
|
-4
|
5.56
|
|
2019-07-10
|
6
|
0
|
6
|
6.70
|
|
2019-07-09
|
3
|
0
|
3
|
6.74
|
| 合計 | 310 | 1631 | -1321 | |
