| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
15
|
-15
|
1130.00
|
|
2026-05-25
|
57
|
1
|
56
|
1210.00
|
|
2026-04-29
|
15
|
0
|
15
|
1100.00
|
|
2026-04-24
|
5
|
40
|
-35
|
1170.00
|
|
2026-04-22
|
35
|
3
|
32
|
1390.00
|
|
2026-03-10
|
0
|
12
|
-12
|
533.00
|
|
2026-01-12
|
13
|
1
|
12
|
380.00
|
|
2025-12-19
|
1
|
13
|
-12
|
331.50
|
|
2025-07-24
|
5
|
105
|
-100
|
385.00
|
|
2025-05-20
|
15
|
52
|
-37
|
292.50
|
|
2025-05-12
|
21
|
1
|
20
|
283.00
|
|
2025-05-05
|
0
|
35
|
-35
|
261.00
|
|
2025-04-18
|
12
|
0
|
12
|
239.00
|
|
2025-04-16
|
12
|
0
|
12
|
241.00
|
|
2025-02-24
|
0
|
4
|
-4
|
410.00
|
|
2025-02-21
|
1
|
15
|
-14
|
413.00
|
|
2024-12-31
|
0
|
12
|
-12
|
402.00
|
|
2024-12-16
|
1
|
40
|
-39
|
399.00
|
|
2024-11-29
|
2
|
50
|
-48
|
433.50
|
|
2024-11-20
|
3
|
30
|
-27
|
465.00
|
|
2024-11-06
|
2
|
33
|
-31
|
447.00
|
|
2024-05-20
|
2
|
80
|
-78
|
222.50
|
|
2024-05-15
|
70
|
1
|
69
|
218.00
|
|
2024-04-30
|
66
|
6
|
60
|
248.50
|
|
2024-04-19
|
0
|
25
|
-25
|
224.50
|
|
2024-03-29
|
0
|
12
|
-12
|
249.00
|
|
2024-03-15
|
42
|
0
|
42
|
224.00
|
|
2024-03-05
|
10
|
0
|
10
|
270.00
|
|
2024-01-29
|
21
|
0
|
21
|
181.00
|
|
2024-01-17
|
15
|
117
|
-102
|
165.00
|
|
2024-01-15
|
31
|
3
|
28
|
153.00
|
|
2024-01-10
|
17
|
151
|
-134
|
148.00
|
|
2024-01-09
|
219
|
5
|
214
|
149.00
|
|
2023-12-08
|
0
|
100
|
-100
|
136.00
|
|
2023-12-06
|
45
|
0
|
45
|
134.50
|
|
2023-12-01
|
15
|
1
|
14
|
133.00
|
|
2023-11-30
|
56
|
0
|
56
|
134.00
|
|
2023-11-29
|
42
|
0
|
42
|
134.00
|
|
2023-11-27
|
0
|
112
|
-112
|
129.50
|
|
2023-11-21
|
52
|
1
|
51
|
136.50
|
|
2023-11-16
|
100
|
0
|
100
|
132.00
|
|
2023-10-06
|
28
|
0
|
28
|
133.00
|
|
2023-09-21
|
1
|
45
|
-44
|
95.80
|
|
2023-09-18
|
45
|
2
|
43
|
99.30
|
|
2023-05-05
|
0
|
4
|
-4
|
61.60
|
|
2022-06-17
|
0
|
131
|
-131
|
88.20
|
|
2022-06-09
|
0
|
30
|
-30
|
102.00
|
|
2022-05-06
|
20
|
0
|
20
|
112.00
|
|
2022-05-03
|
7
|
29
|
-22
|
118.00
|
|
2022-04-08
|
0
|
56
|
-56
|
130.00
|
|
2022-03-31
|
0
|
21
|
-21
|
134.00
|
|
2022-03-29
|
20
|
0
|
20
|
141.50
|
|
2022-03-24
|
30
|
0
|
30
|
146.00
|
|
2022-03-18
|
27
|
2
|
25
|
144.00
|
|
2022-03-10
|
61
|
25
|
36
|
132.00
|
|
2022-02-14
|
0
|
22
|
-22
|
130.50
|
|
2022-02-10
|
26
|
0
|
26
|
126.50
|
|
2022-01-20
|
4
|
138
|
-134
|
124.00
|
|
2022-01-14
|
2
|
30
|
-28
|
125.00
|
|
2022-01-07
|
47
|
15
|
32
|
138.50
|
|
2022-01-03
|
10
|
30
|
-20
|
122.00
|
|
2021-12-29
|
34
|
0
|
34
|
123.50
|
|
2021-12-10
|
0
|
31
|
-31
|
117.50
|
|
2021-12-09
|
0
|
40
|
-40
|
117.00
|
|
2021-11-11
|
70
|
0
|
70
|
119.00
|
|
2021-10-07
|
0
|
52
|
-52
|
107.00
|
|
2021-08-13
|
0
|
50
|
-50
|
134.00
|
|
2021-08-10
|
1
|
22
|
-21
|
139.00
|
|
2021-08-09
|
0
|
30
|
-30
|
138.50
|
|
2021-08-03
|
100
|
0
|
100
|
150.00
|
|
2021-07-15
|
134
|
1
|
133
|
159.00
|
|
2021-07-14
|
9
|
63
|
-54
|
157.50
|
|
2021-07-13
|
93
|
4
|
89
|
148.50
|
|
2021-06-24
|
0
|
21
|
-21
|
127.50
|
|
2021-06-23
|
22
|
0
|
22
|
129.50
|
|
2021-06-22
|
2
|
18
|
-16
|
126.00
|
|
2021-06-18
|
0
|
12
|
-12
|
135.00
|
|
2021-06-17
|
0
|
20
|
-20
|
137.50
|
|
2021-06-07
|
0
|
16
|
-16
|
135.00
|
|
2021-06-03
|
50
|
0
|
50
|
138.50
|
|
2021-04-22
|
24
|
54
|
-30
|
137.00
|
|
2021-04-21
|
30
|
0
|
30
|
142.50
|
|
2021-01-26
|
30
|
123
|
-93
|
120.50
|
|
2021-01-25
|
55
|
18
|
37
|
121.00
|
|
2021-01-20
|
20
|
50
|
-30
|
121.50
|
|
2021-01-18
|
3
|
43
|
-40
|
124.00
|
|
2021-01-15
|
43
|
112
|
-69
|
113.00
|
|
2021-01-14
|
38
|
6
|
32
|
112.00
|
|
2021-01-08
|
134
|
3
|
131
|
103.50
|
|
2020-11-25
|
0
|
27
|
-27
|
85.40
|
|
2020-11-18
|
30
|
12
|
18
|
87.30
|
|
2020-10-30
|
0
|
60
|
-60
|
71.40
|
|
2020-10-16
|
0
|
80
|
-80
|
69.50
|
|
2020-10-06
|
112
|
0
|
112
|
70.00
|
|
2020-09-09
|
1
|
192
|
-191
|
64.10
|
|
2020-09-08
|
0
|
30
|
-30
|
63.90
|
|
2020-09-02
|
0
|
60
|
-60
|
66.60
|
|
2020-08-31
|
60
|
2
|
58
|
68.40
|
|
2020-08-28
|
242
|
28
|
214
|
67.60
|
|
2020-08-27
|
15
|
136
|
-121
|
67.20
|
|
2020-08-26
|
103
|
1
|
102
|
62.70
|
|
2020-08-24
|
411
|
0
|
411
|
61.60
|
|
2020-08-06
|
2
|
42
|
-40
|
64.30
|
|
2020-07-29
|
181
|
1
|
180
|
61.30
|
|
2020-07-20
|
0
|
14
|
-14
|
52.60
|
|
2020-04-10
|
50
|
0
|
50
|
38.00
|
|
2020-03-12
|
0
|
100
|
-100
|
38.20
|
|
2020-03-05
|
30
|
0
|
30
|
44.20
|
|
2020-03-04
|
70
|
0
|
70
|
44.60
|
|
2019-12-09
|
0
|
10
|
-10
|
40.45
|
|
2019-11-27
|
0
|
10
|
-10
|
41.70
|
|
2019-10-31
|
10
|
0
|
10
|
40.20
|
| 合計 | 3540 | 3250 | 290 | |
