| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
7
|
1
|
6
|
381.50
|
|
2026-04-24
|
19
|
2
|
17
|
386.00
|
|
2026-03-03
|
0
|
20
|
-20
|
289.50
|
|
2026-02-26
|
1
|
141
|
-140
|
305.00
|
|
2026-02-25
|
7
|
55
|
-48
|
292.00
|
|
2026-02-24
|
51
|
0
|
51
|
287.00
|
|
2026-02-23
|
50
|
0
|
50
|
279.00
|
|
2026-02-06
|
10
|
56
|
-46
|
258.00
|
|
2026-02-05
|
25
|
0
|
25
|
265.50
|
|
2026-01-30
|
20
|
0
|
20
|
284.00
|
|
2026-01-28
|
116
|
9
|
107
|
295.50
|
|
2026-01-22
|
10
|
0
|
10
|
296.00
|
|
2026-01-20
|
111
|
2
|
109
|
308.00
|
|
2026-01-19
|
94
|
0
|
94
|
292.50
|
|
2026-01-08
|
0
|
89
|
-89
|
287.00
|
|
2025-12-08
|
6
|
0
|
6
|
231.00
|
|
2025-12-03
|
12
|
0
|
12
|
230.00
|
|
2025-09-12
|
0
|
29
|
-29
|
271.50
|
|
2025-09-09
|
0
|
26
|
-26
|
272.50
|
|
2025-09-05
|
20
|
0
|
20
|
265.00
|
|
2025-09-04
|
20
|
0
|
20
|
263.00
|
|
2025-08-28
|
1
|
11
|
-10
|
264.00
|
|
2025-08-27
|
0
|
14
|
-14
|
262.50
|
|
2025-08-26
|
0
|
15
|
-15
|
247.00
|
|
2025-08-25
|
10
|
0
|
10
|
238.00
|
|
2025-08-21
|
0
|
76
|
-76
|
242.00
|
|
2025-08-18
|
26
|
0
|
26
|
238.50
|
|
2025-08-14
|
0
|
44
|
-44
|
238.00
|
|
2025-08-13
|
50
|
11
|
39
|
235.50
|
|
2025-08-12
|
21
|
1
|
20
|
224.50
|
|
2025-08-11
|
50
|
0
|
50
|
216.50
|
|
2025-08-01
|
0
|
7
|
-7
|
204.00
|
|
2025-07-23
|
48
|
0
|
48
|
204.50
|
|
2025-07-21
|
41
|
2
|
39
|
212.50
|
|
2025-06-24
|
0
|
65
|
-65
|
187.00
|
|
2025-06-20
|
0
|
10
|
-10
|
177.00
|
|
2025-06-18
|
0
|
15
|
-15
|
179.00
|
|
2025-06-17
|
15
|
2
|
13
|
176.50
|
|
2025-06-11
|
6
|
0
|
6
|
174.00
|
|
2025-06-10
|
74
|
0
|
74
|
172.50
|
|
2025-05-15
|
0
|
8
|
-8
|
168.50
|
|
2025-03-11
|
1
|
23
|
-22
|
162.00
|
|
2025-02-17
|
0
|
5
|
-5
|
151.00
|
|
2025-02-04
|
2
|
0
|
2
|
145.00
|
|
2025-01-15
|
1
|
0
|
1
|
148.50
|
|
2024-11-08
|
5
|
0
|
5
|
151.00
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-06-27
|
30
|
300
|
-270
|
168.00
|
|
2024-05-09
|
0
|
60
|
-60
|
155.00
|
|
2024-05-06
|
0
|
20
|
-20
|
159.50
|
|
2024-05-03
|
300
|
0
|
300
|
160.50
|
|
2024-04-17
|
4
|
16
|
-12
|
167.00
|
|
2024-02-16
|
0
|
61
|
-61
|
162.50
|
|
2024-02-02
|
0
|
28
|
-28
|
144.50
|
|
2024-01-22
|
40
|
0
|
40
|
146.00
|
|
2023-09-14
|
40
|
0
|
40
|
141.00
|
|
2023-09-06
|
40
|
0
|
40
|
139.50
|
|
2023-09-05
|
60
|
0
|
60
|
139.00
|
|
2023-07-12
|
19
|
0
|
19
|
135.00
|
|
2023-06-12
|
0
|
47
|
-47
|
151.00
|
|
2023-01-05
|
30
|
0
|
30
|
119.00
|
|
2022-11-16
|
3
|
30
|
-27
|
120.00
|
|
2022-10-31
|
0
|
4
|
-4
|
97.90
|
|
2022-10-26
|
4
|
0
|
4
|
96.50
|
|
2022-08-26
|
10
|
0
|
10
|
123.50
|
|
2022-08-02
|
15
|
0
|
15
|
108.50
|
|
2022-07-28
|
30
|
1
|
29
|
110.00
|
|
2022-07-05
|
2
|
21
|
-19
|
105.50
|
|
2022-04-14
|
0
|
45
|
-45
|
138.00
|
|
2022-04-13
|
0
|
110
|
-110
|
141.00
|
|
2022-03-07
|
30
|
0
|
30
|
144.50
|
|
2022-02-23
|
30
|
0
|
30
|
154.50
|
|
2022-01-21
|
1
|
20
|
-19
|
161.00
|
|
2022-01-20
|
20
|
0
|
20
|
168.50
|
|
2022-01-07
|
139
|
30
|
109
|
173.50
|
|
2021-12-14
|
0
|
64
|
-64
|
148.00
|
|
2021-11-16
|
10
|
94
|
-84
|
153.50
|
|
2021-10-21
|
0
|
61
|
-61
|
113.50
|
|
2021-10-06
|
4
|
0
|
4
|
110.00
|
|
2021-09-29
|
1
|
45
|
-44
|
112.00
|
|
2021-09-27
|
0
|
50
|
-50
|
122.50
|
|
2021-09-23
|
45
|
0
|
45
|
115.00
|
|
2021-07-23
|
0
|
155
|
-155
|
128.00
|
|
2021-07-01
|
8
|
0
|
8
|
107.50
|
|
2021-06-22
|
50
|
0
|
50
|
103.50
|
|
2021-04-20
|
0
|
20
|
-20
|
118.50
|
|
2021-04-12
|
22
|
0
|
22
|
122.00
|
|
2021-03-22
|
15
|
3
|
12
|
112.00
|
|
2021-02-25
|
6
|
0
|
6
|
116.50
|
|
2021-02-03
|
10
|
0
|
10
|
113.50
|
|
2021-01-07
|
80
|
0
|
80
|
117.00
|
|
2021-01-06
|
81
|
0
|
81
|
115.50
|
|
2021-01-05
|
0
|
120
|
-120
|
113.50
|
|
2020-12-28
|
20
|
0
|
20
|
113.50
|
|
2020-12-08
|
100
|
2
|
98
|
118.00
|
|
2020-11-19
|
35
|
0
|
35
|
111.50
|
|
2020-11-18
|
41
|
2
|
39
|
112.00
|
|
2020-11-17
|
43
|
0
|
43
|
110.00
|
|
2020-11-10
|
40
|
0
|
40
|
107.50
|
|
2020-10-16
|
12
|
46
|
-34
|
107.50
|
|
2020-10-15
|
32
|
0
|
32
|
110.50
|
|
2020-10-06
|
20
|
0
|
20
|
106.00
|
|
2020-08-24
|
20
|
0
|
20
|
103.50
|
|
2020-08-05
|
23
|
49
|
-26
|
119.00
|
|
2020-08-04
|
24
|
3
|
21
|
114.50
|
|
2020-07-08
|
60
|
10
|
50
|
96.00
|
|
2020-07-01
|
11
|
46
|
-35
|
88.40
|
|
2020-06-30
|
55
|
2
|
53
|
85.40
|
|
2020-03-25
|
1
|
18
|
-17
|
56.80
|
|
2020-03-24
|
0
|
31
|
-31
|
53.10
|
|
2020-03-18
|
23
|
0
|
23
|
53.20
|
|
2020-03-12
|
0
|
400
|
-400
|
61.70
|
|
2020-02-27
|
0
|
28
|
-28
|
77.20
|
|
2020-02-11
|
200
|
0
|
200
|
84.70
|
|
2019-11-29
|
30
|
0
|
30
|
73.50
|
|
2019-08-22
|
5
|
0
|
5
|
49.70
|
|
2019-07-11
|
0
|
23
|
-23
|
53.00
|
|
2019-07-05
|
0
|
22
|
-22
|
53.50
|
| 合計 | 2904 | 2856 | 48 | |
