| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
5680.00
|
|
2026-05-20
|
7
|
1
|
6
|
5680.00
|
|
2026-05-19
|
5
|
0
|
5
|
5730.00
|
|
2026-04-29
|
0
|
11
|
-11
|
4945.00
|
|
2026-04-22
|
0
|
19
|
-19
|
4825.00
|
|
2026-03-26
|
6
|
0
|
6
|
3655.00
|
|
2026-03-16
|
0
|
8
|
-8
|
3565.00
|
|
2026-03-06
|
33
|
0
|
33
|
2965.00
|
|
2026-03-04
|
10
|
0
|
10
|
2660.00
|
|
2026-02-25
|
0
|
18
|
-18
|
2680.00
|
|
2026-02-09
|
1
|
7
|
-6
|
2775.00
|
|
2026-01-23
|
0
|
8
|
-8
|
2545.00
|
|
2026-01-19
|
0
|
8
|
-8
|
2315.00
|
|
2026-01-13
|
18
|
1
|
17
|
2275.00
|
|
2026-01-07
|
12
|
0
|
12
|
2155.00
|
|
2026-01-05
|
21
|
4
|
17
|
2150.00
|
|
2025-12-24
|
6
|
1
|
5
|
2305.00
|
|
2025-12-08
|
0
|
5
|
-5
|
2255.00
|
|
2025-12-03
|
3
|
0
|
3
|
2170.00
|
|
2025-11-24
|
17
|
1
|
16
|
1935.00
|
|
2025-11-21
|
14
|
0
|
14
|
1840.00
|
|
2025-11-20
|
13
|
1
|
12
|
1910.00
|
|
2025-10-31
|
0
|
10
|
-10
|
2100.00
|
|
2025-10-30
|
1
|
10
|
-9
|
2005.00
|
|
2025-10-28
|
47
|
1
|
46
|
2010.00
|
|
2025-10-22
|
7
|
0
|
7
|
1820.00
|
|
2025-10-16
|
30
|
0
|
30
|
1960.00
|
|
2025-09-18
|
0
|
10
|
-10
|
1555.00
|
|
2025-09-17
|
22
|
0
|
22
|
1495.00
|
|
2025-08-26
|
13
|
0
|
13
|
1285.00
|
|
2025-08-07
|
17
|
1
|
16
|
1130.00
|
|
2025-07-25
|
2
|
104
|
-102
|
1010.00
|
|
2025-07-22
|
0
|
39
|
-39
|
1045.00
|
|
2025-07-21
|
0
|
100
|
-100
|
1095.00
|
|
2025-06-06
|
108
|
0
|
108
|
823.00
|
|
2025-06-05
|
38
|
2
|
36
|
815.00
|
|
2025-05-29
|
69
|
0
|
69
|
795.00
|
|
2025-04-16
|
63
|
25
|
38
|
620.00
|
|
2025-04-15
|
23
|
6
|
17
|
646.00
|
|
2025-03-04
|
0
|
26
|
-26
|
730.00
|
|
2025-03-03
|
0
|
28
|
-28
|
725.00
|
|
2025-02-05
|
6
|
27
|
-21
|
820.00
|
|
2025-02-04
|
0
|
26
|
-26
|
746.00
|
|
2025-01-13
|
3
|
31
|
-28
|
889.00
|
|
2024-12-12
|
12
|
3
|
9
|
863.00
|
|
2024-11-19
|
16
|
0
|
16
|
763.00
|
|
2024-11-12
|
1
|
39
|
-38
|
762.00
|
|
2024-10-29
|
15
|
1
|
14
|
798.00
|
|
2024-10-24
|
113
|
2
|
111
|
860.00
|
|
2024-09-25
|
3
|
23
|
-20
|
760.00
|
|
2024-09-10
|
0
|
14
|
-14
|
721.00
|
|
2024-09-09
|
27
|
0
|
27
|
744.00
|
|
2024-09-04
|
14
|
2
|
12
|
763.00
|
|
2024-09-03
|
0
|
25
|
-25
|
755.00
|
|
2024-08-30
|
2
|
20
|
-18
|
768.00
|
|
2024-08-27
|
2
|
26
|
-24
|
814.00
|
|
2024-08-22
|
17
|
3
|
14
|
742.00
|
|
2024-08-21
|
29
|
3
|
26
|
715.00
|
|
2024-08-09
|
29
|
12
|
17
|
573.00
|
|
2024-08-08
|
37
|
15
|
22
|
559.00
|
|
2024-07-12
|
0
|
30
|
-30
|
595.00
|
|
2024-07-04
|
1
|
18
|
-17
|
535.00
|
|
2024-06-17
|
0
|
20
|
-20
|
518.00
|
|
2024-06-04
|
0
|
25
|
-25
|
484.00
|
|
2024-05-30
|
0
|
37
|
-37
|
493.50
|
|
2024-05-21
|
7
|
31
|
-24
|
|
|
2024-05-20
|
2
|
50
|
-48
|
426.50
|
|
2024-05-10
|
41
|
4
|
37
|
430.50
|
|
2024-05-06
|
1
|
65
|
-64
|
398.00
|
|
2024-04-26
|
49
|
0
|
49
|
402.00
|
|
2024-04-23
|
26
|
0
|
26
|
386.00
|
|
2024-04-16
|
20
|
0
|
20
|
376.50
|
|
2024-04-03
|
10
|
0
|
10
|
324.00
|
|
2024-03-20
|
25
|
0
|
25
|
317.00
|
|
2024-03-14
|
21
|
1
|
20
|
300.50
|
|
2024-03-06
|
0
|
21
|
-21
|
323.50
|
|
2024-02-16
|
22
|
0
|
22
|
305.50
|
|
2023-12-25
|
0
|
280
|
-280
|
207.00
|
|
2023-11-21
|
0
|
50
|
-50
|
223.00
|
|
2023-11-17
|
53
|
4
|
49
|
224.50
|
|
2023-11-01
|
0
|
15
|
-15
|
186.00
|
|
2023-09-18
|
19
|
0
|
19
|
212.50
|
|
2023-09-15
|
51
|
13
|
38
|
217.50
|
|
2023-08-22
|
3
|
27
|
-24
|
193.00
|
|
2023-08-08
|
20
|
0
|
20
|
191.00
|
|
2023-07-31
|
2
|
104
|
-102
|
205.00
|
|
2023-07-28
|
4
|
33
|
-29
|
212.00
|
|
2023-07-21
|
12
|
68
|
-56
|
187.50
|
|
2023-07-20
|
5
|
44
|
-39
|
185.50
|
|
2023-07-17
|
45
|
20
|
25
|
183.00
|
|
2023-07-14
|
61
|
0
|
61
|
186.50
|
|
2023-07-13
|
120
|
3
|
117
|
178.00
|
|
2023-07-05
|
0
|
30
|
-30
|
179.50
|
|
2023-06-13
|
3
|
31
|
-28
|
171.50
|
|
2023-04-27
|
0
|
20
|
-20
|
126.50
|
|
2023-04-25
|
24
|
0
|
24
|
124.00
|
|
2023-04-11
|
0
|
30
|
-30
|
135.50
|
|
2023-04-06
|
30
|
2
|
28
|
132.00
|
|
2023-03-24
|
1
|
176
|
-175
|
146.00
|
|
2023-03-13
|
15
|
0
|
15
|
121.00
|
|
2023-02-08
|
51
|
3
|
48
|
126.00
|
|
2023-01-17
|
0
|
15
|
-15
|
116.50
|
|
2023-01-10
|
1
|
28
|
-27
|
116.50
|
|
2023-01-06
|
25
|
0
|
25
|
118.50
|
|
2022-12-16
|
7
|
0
|
7
|
117.00
|
|
2022-12-07
|
6
|
46
|
-40
|
125.50
|
|
2022-11-22
|
12
|
37
|
-25
|
108.50
|
|
2022-11-21
|
1
|
101
|
-100
|
107.50
|
|
2022-11-17
|
105
|
0
|
105
|
105.00
|
|
2022-11-07
|
41
|
1
|
40
|
90.90
|
|
2021-11-09
|
1
|
17
|
-16
|
121.00
|
|
2021-11-08
|
0
|
36
|
-36
|
121.50
|
|
2021-10-22
|
1
|
41
|
-40
|
119.00
|
|
2021-09-28
|
21
|
0
|
21
|
119.50
|
|
2021-09-24
|
33
|
0
|
33
|
124.00
|
|
2021-09-23
|
6
|
292
|
-286
|
119.50
|
|
2021-08-27
|
52
|
2
|
50
|
145.00
|
|
2021-08-10
|
4
|
152
|
-148
|
146.50
|
|
2021-08-09
|
10
|
212
|
-202
|
145.50
|
|
2021-07-29
|
89
|
11
|
78
|
151.00
|
|
2021-07-28
|
91
|
20
|
71
|
142.50
|
|
2021-07-27
|
52
|
1
|
51
|
146.00
|
|
2021-07-23
|
105
|
6
|
99
|
146.00
|
|
2021-07-20
|
57
|
2
|
55
|
138.00
|
|
2021-07-16
|
32
|
0
|
32
|
148.00
|
|
2021-07-13
|
101
|
2
|
99
|
145.00
|
|
2021-07-06
|
40
|
1
|
39
|
133.00
|
|
2021-06-28
|
1
|
51
|
-50
|
133.00
|
|
2021-06-24
|
51
|
0
|
51
|
136.00
|
|
2021-06-23
|
0
|
40
|
-40
|
134.50
|
|
2021-06-22
|
0
|
40
|
-40
|
127.50
|
|
2021-06-04
|
0
|
10
|
-10
|
108.50
|
|
2021-04-23
|
96
|
10
|
86
|
138.50
|
|
2021-04-09
|
7
|
125
|
-118
|
142.00
|
|
2021-04-07
|
84
|
1
|
83
|
127.50
|
|
2021-03-30
|
60
|
10
|
50
|
122.00
|
|
2021-03-25
|
0
|
50
|
-50
|
116.00
|
|
2021-03-22
|
1
|
90
|
-89
|
117.00
|
|
2021-02-26
|
4
|
37
|
-33
|
118.00
|
|
2021-02-25
|
62
|
4
|
58
|
121.50
|
|
2021-02-02
|
20
|
0
|
20
|
109.50
|
|
2021-01-29
|
1
|
35
|
-34
|
108.00
|
|
2021-01-14
|
9
|
47
|
-38
|
120.50
|
|
2020-12-09
|
19
|
1
|
18
|
117.50
|
|
2020-12-01
|
0
|
350
|
-350
|
117.50
|
|
2020-11-25
|
29
|
78
|
-49
|
117.00
|
|
2020-11-24
|
51
|
0
|
51
|
119.00
|
|
2020-09-24
|
0
|
21
|
-21
|
101.00
|
|
2020-09-23
|
0
|
13
|
-13
|
104.00
|
|
2020-08-19
|
371
|
24
|
347
|
116.00
|
|
2020-06-08
|
0
|
30
|
-30
|
84.30
|
|
2020-06-05
|
18
|
0
|
18
|
85.00
|
|
2020-05-20
|
107
|
0
|
107
|
82.30
|
|
2020-05-15
|
56
|
4
|
52
|
80.50
|
|
2020-04-07
|
200
|
0
|
200
|
56.70
|
|
2020-03-30
|
0
|
400
|
-400
|
51.20
|
|
2020-03-09
|
0
|
30
|
-30
|
66.60
|
|
2020-03-03
|
100
|
0
|
100
|
71.70
|
|
2020-01-06
|
0
|
30
|
-30
|
73.10
|
|
2019-12-24
|
26
|
0
|
26
|
76.60
|
|
2019-11-18
|
56
|
0
|
56
|
66.00
|
|
2019-09-20
|
0
|
19
|
-19
|
65.70
|
|
2019-09-19
|
4
|
18
|
-14
|
66.20
|
|
2019-09-18
|
17
|
0
|
17
|
65.10
|
|
2019-09-17
|
25
|
14
|
11
|
65.10
|
|
2019-09-03
|
46
|
20
|
26
|
66.30
|
|
2019-08-22
|
22
|
0
|
22
|
65.90
|
| 合計 | 4112 | 4617 | -505 | |