| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
51
|
0
|
51
|
1695.00
|
|
2026-06-01
|
134
|
2
|
132
|
1705.00
|
|
2026-05-25
|
0
|
18
|
-18
|
1600.00
|
|
2026-05-06
|
202
|
5
|
197
|
1315.00
|
|
2026-05-05
|
1
|
53
|
-52
|
1220.00
|
|
2026-04-30
|
0
|
29
|
-29
|
1010.00
|
|
2026-03-20
|
109
|
20
|
89
|
554.00
|
|
2026-03-17
|
8
|
62
|
-54
|
505.00
|
|
2026-03-05
|
0
|
22
|
-22
|
506.00
|
|
2026-02-09
|
9
|
42
|
-33
|
528.00
|
|
2026-01-21
|
15
|
174
|
-159
|
463.00
|
|
2026-01-20
|
71
|
18
|
53
|
475.00
|
|
2026-01-19
|
10
|
100
|
-90
|
470.50
|
|
2026-01-13
|
142
|
5
|
137
|
479.00
|
|
2025-12-31
|
2
|
50
|
-48
|
494.00
|
|
2025-12-10
|
48
|
1
|
47
|
432.00
|
|
2025-11-24
|
1
|
56
|
-55
|
396.50
|
|
2025-11-21
|
50
|
1
|
49
|
392.50
|
|
2025-11-04
|
291
|
12
|
279
|
395.00
|
|
2025-10-13
|
100
|
0
|
100
|
334.50
|
|
2025-10-09
|
0
|
76
|
-76
|
343.50
|
|
2025-10-08
|
171
|
18
|
153
|
335.00
|
|
2025-10-07
|
210
|
6
|
204
|
333.50
|
|
2025-09-26
|
10
|
50
|
-40
|
298.00
|
|
2025-09-18
|
4
|
112
|
-108
|
300.00
|
|
2025-09-05
|
5
|
103
|
-98
|
316.00
|
|
2025-09-03
|
102
|
1
|
101
|
320.50
|
|
2025-07-10
|
230
|
12
|
218
|
256.00
|
|
2025-07-09
|
84
|
5
|
79
|
250.00
|
|
2025-06-02
|
30
|
120
|
-90
|
174.00
|
|
2025-05-29
|
108
|
9
|
99
|
171.50
|
|
2025-05-16
|
0
|
66
|
-66
|
160.00
|
|
2025-05-09
|
107
|
5
|
102
|
156.50
|
|
2025-05-07
|
35
|
5
|
30
|
142.50
|
|
2025-04-28
|
117
|
2
|
115
|
140.00
|
|
2025-03-12
|
1
|
65
|
-64
|
|
|
2025-02-21
|
0
|
10
|
-10
|
167.50
|
|
2025-01-07
|
11
|
56
|
-45
|
176.00
|
|
2024-11-15
|
0
|
40
|
-40
|
155.00
|
|
2024-11-14
|
1
|
91
|
-90
|
154.50
|
|
2024-11-06
|
20
|
0
|
20
|
159.00
|
|
2024-11-01
|
12
|
137
|
-125
|
158.00
|
|
2024-10-29
|
5
|
80
|
-75
|
161.00
|
|
2024-10-28
|
91
|
0
|
91
|
169.00
|
|
2024-10-25
|
0
|
15
|
-15
|
169.00
|
|
2024-10-21
|
21
|
0
|
21
|
167.50
|
|
2024-10-17
|
44
|
209
|
-165
|
168.50
|
|
2024-09-25
|
52
|
0
|
52
|
181.50
|
|
2024-09-24
|
87
|
0
|
87
|
178.00
|
|
2024-09-13
|
11
|
97
|
-86
|
184.50
|
|
2024-09-05
|
122
|
2
|
120
|
176.00
|
|
2024-09-04
|
91
|
2
|
89
|
167.50
|
|
2024-08-22
|
0
|
15
|
-15
|
159.00
|
|
2024-08-21
|
0
|
40
|
-40
|
159.00
|
|
2024-08-16
|
0
|
26
|
-26
|
163.50
|
|
2024-08-07
|
62
|
0
|
62
|
154.50
|
|
2024-08-02
|
55
|
15
|
40
|
158.00
|
|
2024-08-01
|
25
|
237
|
-212
|
166.00
|
|
2024-07-30
|
30
|
0
|
30
|
154.50
|
|
2024-07-29
|
0
|
20
|
-20
|
151.50
|
|
2024-07-26
|
23
|
3
|
20
|
156.00
|
|
2024-07-23
|
0
|
77
|
-77
|
158.00
|
|
2024-07-16
|
0
|
138
|
-138
|
165.50
|
|
2024-07-09
|
73
|
0
|
73
|
171.50
|
|
2024-07-02
|
50
|
0
|
50
|
163.00
|
|
2024-06-27
|
0
|
49
|
-49
|
161.00
|
|
2024-06-26
|
48
|
3
|
45
|
163.00
|
|
2024-06-20
|
0
|
29
|
-29
|
167.00
|
|
2024-05-27
|
1
|
51
|
-50
|
169.00
|
|
2024-05-16
|
1
|
37
|
-36
|
178.00
|
|
2024-04-23
|
77
|
3
|
74
|
164.50
|
|
2024-03-04
|
43
|
3
|
40
|
157.50
|
|
2024-01-29
|
1
|
123
|
-122
|
130.00
|
|
2024-01-05
|
0
|
53
|
-53
|
124.00
|
|
2024-01-04
|
0
|
74
|
-74
|
125.00
|
|
2023-12-29
|
55
|
0
|
55
|
126.00
|
|
2023-12-22
|
83
|
0
|
83
|
121.00
|
|
2023-12-19
|
493
|
0
|
493
|
116.00
|
|
2023-12-01
|
0
|
23
|
-23
|
122.00
|
|
2023-11-10
|
40
|
0
|
40
|
115.00
|
|
2023-11-06
|
11
|
230
|
-219
|
115.50
|
|
2023-10-13
|
38
|
140
|
-102
|
138.50
|
|
2023-10-12
|
2
|
50
|
-48
|
137.00
|
|
2023-10-05
|
100
|
8
|
92
|
145.50
|
|
2023-09-15
|
296
|
7
|
289
|
130.50
|
|
2023-09-12
|
0
|
43
|
-43
|
117.00
|
|
2023-08-31
|
344
|
49
|
295
|
125.00
|
|
2023-08-29
|
0
|
75
|
-75
|
122.00
|
|
2023-08-25
|
71
|
5
|
66
|
121.00
|
|
2023-08-11
|
1
|
43
|
-42
|
118.50
|
|
2023-08-08
|
5
|
137
|
-132
|
128.50
|
|
2023-07-28
|
383
|
6
|
377
|
138.00
|
|
2023-07-12
|
60
|
5
|
55
|
87.30
|
|
2023-07-05
|
60
|
0
|
60
|
78.30
|
|
2023-06-20
|
0
|
61
|
-61
|
73.60
|
|
2023-06-19
|
0
|
293
|
-293
|
74.60
|
|
2023-05-11
|
0
|
535
|
-535
|
60.10
|
|
2023-05-04
|
1
|
40
|
-39
|
65.00
|
|
2023-04-24
|
0
|
12
|
-12
|
65.10
|
|
2023-04-20
|
0
|
46
|
-46
|
65.00
|
|
2023-02-01
|
55
|
3
|
52
|
64.00
|
|
2022-12-05
|
0
|
72
|
-72
|
57.80
|
|
2022-10-31
|
22
|
0
|
22
|
43.85
|
|
2022-10-24
|
0
|
88
|
-88
|
42.00
|
|
2022-10-11
|
1
|
33
|
-32
|
40.45
|
|
2022-10-07
|
1
|
7
|
-6
|
42.90
|
|
2022-10-06
|
1
|
29
|
-28
|
43.50
|
|
2022-09-29
|
0
|
30
|
-30
|
45.00
|
|
2022-09-02
|
20
|
1
|
19
|
58.00
|
|
2022-06-21
|
0
|
134
|
-134
|
61.40
|
|
2022-05-26
|
10
|
0
|
10
|
76.50
|
|
2022-05-13
|
0
|
24
|
-24
|
72.80
|
|
2022-03-22
|
51
|
1
|
50
|
83.90
|
|
2022-01-10
|
0
|
62
|
-62
|
96.10
|
|
2021-12-13
|
0
|
30
|
-30
|
102.00
|
|
2021-12-10
|
32
|
0
|
32
|
106.00
|
|
2021-12-07
|
0
|
100
|
-100
|
101.50
|
|
2021-11-29
|
0
|
11
|
-11
|
101.50
|
|
2021-11-10
|
0
|
30
|
-30
|
97.00
|
|
2021-11-09
|
10
|
0
|
10
|
96.60
|
|
2021-11-05
|
25
|
0
|
25
|
98.10
|
|
2021-11-02
|
15
|
0
|
15
|
96.00
|
|
2021-10-28
|
151
|
0
|
151
|
96.50
|
|
2021-10-20
|
100
|
0
|
100
|
94.80
|
|
2021-10-05
|
0
|
207
|
-207
|
102.00
|
|
2021-09-06
|
0
|
34
|
-34
|
113.50
|
|
2021-09-03
|
5
|
0
|
5
|
114.00
|
|
2021-07-21
|
0
|
50
|
-50
|
117.50
|
|
2021-07-19
|
1
|
50
|
-49
|
119.00
|
|
2021-07-12
|
100
|
0
|
100
|
120.00
|
|
2021-07-09
|
0
|
100
|
-100
|
120.50
|
|
2021-07-07
|
102
|
0
|
102
|
119.50
|
|
2021-04-27
|
20
|
0
|
20
|
117.00
|
|
2021-04-20
|
0
|
21
|
-21
|
125.50
|
|
2021-04-15
|
0
|
172
|
-172
|
123.00
|
|
2021-03-25
|
0
|
48
|
-48
|
113.50
|
|
2021-02-25
|
30
|
0
|
30
|
116.50
|
|
2021-02-23
|
0
|
70
|
-70
|
121.00
|
|
2021-02-22
|
70
|
0
|
70
|
128.00
|
|
2021-02-17
|
0
|
21
|
-21
|
118.50
|
|
2021-01-29
|
20
|
0
|
20
|
110.50
|
|
2021-01-19
|
1
|
112
|
-111
|
115.00
|
|
2021-01-05
|
121
|
0
|
121
|
136.00
|
|
2020-12-24
|
171
|
1
|
170
|
126.50
|
|
2020-12-23
|
243
|
0
|
243
|
122.00
|
|
2020-12-08
|
37
|
0
|
37
|
116.00
|
|
2020-11-25
|
69
|
0
|
69
|
113.50
|
|
2020-11-17
|
70
|
0
|
70
|
113.00
|
|
2020-11-10
|
50
|
1
|
49
|
107.00
|
|
2020-11-09
|
50
|
2
|
48
|
108.50
|
|
2020-11-04
|
191
|
0
|
191
|
105.00
|
|
2020-09-23
|
10
|
0
|
10
|
122.50
|
|
2020-09-22
|
0
|
10
|
-10
|
123.50
|
|
2020-08-20
|
25
|
0
|
25
|
117.00
|
|
2020-08-19
|
0
|
80
|
-80
|
122.00
|
|
2020-08-13
|
81
|
0
|
81
|
127.50
|
|
2020-08-12
|
25
|
0
|
25
|
121.50
|
|
2020-07-27
|
10
|
212
|
-202
|
141.50
|
|
2020-07-24
|
1
|
40
|
-39
|
137.50
|
|
2020-07-08
|
0
|
113
|
-113
|
140.00
|
|
2020-07-03
|
50
|
170
|
-120
|
144.50
|
|
2020-06-30
|
1
|
401
|
-400
|
143.50
|
|
2020-06-29
|
0
|
112
|
-112
|
143.00
|
|
2020-06-04
|
100
|
2
|
98
|
142.50
|
|
2020-05-27
|
121
|
0
|
121
|
138.00
|
|
2020-05-26
|
250
|
0
|
250
|
134.50
|
|
2020-05-14
|
106
|
0
|
106
|
145.00
|
|
2020-05-08
|
1
|
51
|
-50
|
152.50
|
|
2020-05-06
|
231
|
0
|
231
|
142.50
|
|
2020-04-16
|
3
|
60
|
-57
|
132.00
|
|
2020-04-14
|
40
|
0
|
40
|
125.00
|
|
2020-03-05
|
101
|
5
|
96
|
143.00
|
|
2020-02-24
|
0
|
156
|
-156
|
138.00
|
|
2020-01-20
|
0
|
150
|
-150
|
133.00
|
|
2020-01-17
|
0
|
378
|
-378
|
133.00
|
|
2019-11-07
|
6
|
50
|
-44
|
128.00
|
|
2019-11-05
|
3
|
95
|
-92
|
137.50
|
|
2019-11-04
|
25
|
2
|
23
|
137.00
|
|
2019-10-28
|
10
|
0
|
10
|
131.00
|
|
2019-10-04
|
0
|
88
|
-88
|
138.00
|
|
2019-10-03
|
0
|
90
|
-90
|
141.00
|
|
2019-09-24
|
319
|
0
|
319
|
146.00
|
|
2019-09-20
|
0
|
32
|
-32
|
143.50
|
|
2019-08-07
|
7
|
83
|
-76
|
126.00
|
|
2019-07-26
|
0
|
33
|
-33
|
129.00
|
|
2019-07-24
|
40
|
0
|
40
|
120.50
|
|
2019-07-19
|
2
|
20
|
-18
|
116.00
|
|
2019-07-18
|
0
|
65
|
-65
|
117.00
|
|
2019-07-11
|
0
|
47
|
-47
|
122.00
|
|
2019-07-09
|
40
|
0
|
40
|
120.50
|
|
2019-07-02
|
29
|
20
|
9
|
130.00
|
| 合計 | 9040 | 8977 | 63 | |
