| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
53
|
4
|
49
|
665.00
|
|
2026-05-07
|
2
|
29
|
-27
|
424.50
|
|
2026-05-06
|
0
|
29
|
-29
|
424.00
|
|
2026-04-22
|
163
|
5
|
158
|
402.50
|
|
2026-04-21
|
569
|
86
|
483
|
394.00
|
|
2026-03-31
|
22
|
1
|
21
|
281.00
|
|
2026-03-11
|
44
|
1
|
43
|
262.00
|
|
2026-03-02
|
1
|
20
|
-19
|
273.00
|
|
2026-01-21
|
570
|
18
|
552
|
268.50
|
|
2026-01-09
|
7
|
261
|
-254
|
236.50
|
|
2025-12-03
|
21
|
0
|
21
|
201.00
|
|
2025-12-02
|
25
|
0
|
25
|
200.00
|
|
2025-10-29
|
0
|
7
|
-7
|
230.00
|
|
2025-10-22
|
0
|
19
|
-19
|
243.00
|
|
2025-09-19
|
22
|
0
|
22
|
278.50
|
|
2025-09-18
|
20
|
1
|
19
|
292.00
|
|
2025-09-11
|
21
|
1
|
20
|
283.00
|
|
2025-09-09
|
30
|
0
|
30
|
294.00
|
|
2025-09-08
|
60
|
0
|
60
|
298.00
|
|
2025-08-13
|
1
|
123
|
-122
|
322.00
|
|
2025-05-13
|
0
|
43
|
-43
|
400.00
|
|
2025-05-12
|
0
|
57
|
-57
|
399.00
|
|
2025-04-28
|
0
|
5
|
-5
|
409.00
|
|
2025-04-24
|
0
|
12
|
-12
|
416.50
|
|
2025-04-23
|
12
|
0
|
12
|
423.00
|
|
2025-03-25
|
12
|
3
|
9
|
433.50
|
|
2025-03-18
|
2
|
0
|
2
|
443.00
|
|
2025-03-14
|
18
|
68
|
-50
|
434.50
|
|
2025-03-06
|
9
|
0
|
9
|
425.50
|
|
2025-02-19
|
23
|
109
|
-86
|
432.50
|
|
2025-02-11
|
0
|
5
|
-5
|
366.00
|
|
2025-01-07
|
0
|
15
|
-15
|
407.00
|
|
2024-11-14
|
15
|
1
|
14
|
449.00
|
|
2024-11-11
|
0
|
8
|
-8
|
488.00
|
|
2024-11-07
|
1
|
28
|
-27
|
498.50
|
|
2024-11-06
|
0
|
39
|
-39
|
496.00
|
|
2024-10-17
|
43
|
0
|
43
|
515.00
|
|
2024-09-25
|
29
|
0
|
29
|
439.50
|
|
2024-09-23
|
0
|
30
|
-30
|
442.50
|
|
2024-09-20
|
3
|
36
|
-33
|
429.00
|
|
2024-09-12
|
0
|
7
|
-7
|
425.00
|
|
2024-09-02
|
0
|
97
|
-97
|
434.50
|
|
2024-08-23
|
69
|
4
|
65
|
496.00
|
|
2024-08-12
|
29
|
0
|
29
|
414.00
|
|
2024-08-05
|
61
|
0
|
61
|
375.50
|
|
2024-07-26
|
0
|
65
|
-65
|
421.00
|
|
2024-07-18
|
82
|
0
|
82
|
462.50
|
|
2024-07-17
|
14
|
70
|
-56
|
488.00
|
|
2024-07-05
|
10
|
0
|
10
|
429.50
|
|
2024-07-04
|
0
|
34
|
-34
|
429.00
|
|
2024-07-01
|
20
|
1
|
19
|
444.50
|
|
2024-06-26
|
0
|
40
|
-40
|
485.50
|
|
2024-06-25
|
0
|
13
|
-13
|
500.00
|
|
2024-06-17
|
30
|
0
|
30
|
525.00
|
|
2024-06-14
|
17
|
0
|
17
|
526.00
|
|
2024-05-20
|
52
|
0
|
52
|
420.00
|
|
2024-05-17
|
18
|
2
|
16
|
443.00
|
|
2024-04-30
|
56
|
8
|
48
|
436.50
|
|
2024-04-17
|
158
|
0
|
158
|
368.50
|
|
2024-04-15
|
13
|
1
|
12
|
396.50
|
|
2024-02-19
|
0
|
10
|
-10
|
405.50
|
|
2024-01-24
|
0
|
15
|
-15
|
400.50
|
|
2024-01-19
|
0
|
18
|
-18
|
406.00
|
|
2023-12-25
|
23
|
1
|
22
|
432.00
|
|
2023-12-21
|
99
|
0
|
99
|
443.00
|
|
2023-12-20
|
56
|
0
|
56
|
431.50
|
|
2023-12-08
|
20
|
0
|
20
|
410.50
|
|
2023-12-06
|
17
|
0
|
17
|
405.00
|
|
2023-12-01
|
16
|
0
|
16
|
419.00
|
|
2023-11-15
|
21
|
0
|
21
|
382.00
|
|
2023-02-06
|
3
|
103
|
-100
|
578.00
|
|
2022-12-19
|
0
|
13
|
-13
|
471.50
|
|
2022-09-28
|
0
|
46
|
-46
|
402.50
|
|
2022-09-12
|
43
|
0
|
43
|
508.00
|
|
2022-09-05
|
0
|
13
|
-13
|
490.50
|
|
2022-08-23
|
0
|
15
|
-15
|
581.00
|
|
2022-08-19
|
12
|
0
|
12
|
656.00
|
|
2022-08-17
|
0
|
10
|
-10
|
641.00
|
|
2022-08-03
|
0
|
14
|
-14
|
520.00
|
|
2022-07-27
|
0
|
5
|
-5
|
564.00
|
|
2022-05-24
|
4
|
0
|
4
|
2600.00
|
|
2022-05-20
|
7
|
0
|
7
|
2870.00
|
|
2022-05-06
|
0
|
6
|
-6
|
2515.00
|
|
2022-04-18
|
1
|
0
|
1
|
2810.00
|
|
2022-04-01
|
0
|
1
|
-1
|
3315.00
|
|
2022-03-14
|
6
|
0
|
6
|
3075.00
|
|
2022-02-23
|
0
|
0
|
0
|
3640.00
|
|
2022-02-09
|
3
|
0
|
3
|
3910.00
|
|
2022-01-03
|
2
|
0
|
2
|
5085.00
|
|
2021-12-01
|
1
|
0
|
1
|
4655.00
|
|
2021-11-11
|
3
|
0
|
3
|
4885.00
|
|
2021-10-28
|
10
|
0
|
10
|
4515.00
|
|
2021-10-18
|
2
|
0
|
2
|
4000.00
|
|
2021-05-14
|
1
|
5
|
-4
|
2700.00
|
|
2021-03-17
|
0
|
2
|
-2
|
2415.00
|
|
2021-03-11
|
2
|
22
|
-20
|
2615.00
|
|
2021-01-18
|
6
|
0
|
6
|
2725.00
|
|
2020-12-22
|
0
|
1
|
-1
|
2400.00
|
|
2020-12-18
|
0
|
1
|
-1
|
2470.00
|
|
2020-10-23
|
1
|
2
|
-1
|
1830.00
|
|
2020-10-15
|
17
|
1
|
16
|
1860.00
|
|
2020-09-17
|
18
|
0
|
18
|
1710.00
|
|
2020-08-04
|
0
|
1
|
-1
|
1780.00
|
|
2020-07-30
|
0
|
1
|
-1
|
1770.00
|
|
2020-07-10
|
0
|
6
|
-6
|
1870.00
|
|
2020-06-19
|
2
|
6
|
-4
|
1815.00
|
|
2020-06-11
|
21
|
1
|
20
|
1605.00
|
|
2020-06-05
|
0
|
3
|
-3
|
1570.00
|
|
2020-05-28
|
3
|
0
|
3
|
1545.00
|
|
2020-04-30
|
0
|
6
|
-6
|
1195.00
|
|
2020-04-27
|
0
|
97
|
-97
|
1210.00
|
|
2020-04-23
|
0
|
46
|
-46
|
1225.00
|
|
2020-03-18
|
1
|
10
|
-9
|
712.00
|
|
2020-03-17
|
0
|
6
|
-6
|
778.00
|
|
2020-02-17
|
3
|
8
|
-5
|
1030.00
|
|
2020-01-17
|
1
|
5
|
-4
|
1090.00
|
|
2019-11-27
|
6
|
1
|
5
|
909.00
|
|
2019-11-26
|
41
|
3
|
38
|
900.00
|
|
2019-11-05
|
8
|
3
|
5
|
874.00
|
|
2019-10-31
|
7
|
5
|
2
|
858.00
|
|
2019-10-21
|
1
|
3
|
-2
|
773.00
|
|
2019-10-07
|
7
|
1
|
6
|
766.00
|
|
2019-09-09
|
0
|
1
|
-1
|
676.00
|
|
2019-09-06
|
1
|
8
|
-7
|
685.00
|
|
2019-09-05
|
8
|
0
|
8
|
685.00
|
|
2019-08-28
|
0
|
40
|
-40
|
661.00
|
|
2019-08-07
|
87
|
0
|
87
|
645.00
|
|
2019-07-05
|
1
|
0
|
1
|
638.00
|
| 合計 | 3019 | 1971 | 1048 | |
