| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
8
|
0
|
8
|
411.00
|
|
2026-03-10
|
0
|
20
|
-20
|
460.00
|
|
2026-02-09
|
5
|
0
|
5
|
558.00
|
|
2026-01-30
|
12
|
1
|
11
|
603.00
|
|
2026-01-29
|
3
|
19
|
-16
|
620.00
|
|
2026-01-22
|
6
|
0
|
6
|
513.00
|
|
2026-01-21
|
5
|
0
|
5
|
512.00
|
|
2026-01-20
|
9
|
0
|
9
|
522.00
|
|
2025-12-26
|
0
|
55
|
-55
|
497.50
|
|
2025-12-22
|
0
|
7
|
-7
|
503.00
|
|
2025-11-14
|
3
|
52
|
-49
|
568.00
|
|
2025-11-12
|
51
|
1
|
50
|
636.00
|
|
2025-09-22
|
0
|
5
|
-5
|
689.00
|
|
2025-08-25
|
0
|
7
|
-7
|
739.00
|
|
2025-07-11
|
2
|
41
|
-39
|
833.00
|
|
2025-07-08
|
0
|
20
|
-20
|
768.00
|
|
2025-06-26
|
6
|
0
|
6
|
812.00
|
|
2025-06-25
|
12
|
0
|
12
|
814.00
|
|
2025-06-05
|
24
|
1
|
23
|
833.00
|
|
2025-06-02
|
102
|
0
|
102
|
786.00
|
|
2025-05-20
|
50
|
1
|
49
|
759.00
|
|
2025-05-19
|
1
|
10
|
-9
|
718.00
|
|
2025-05-16
|
10
|
0
|
10
|
714.00
|
|
2025-05-02
|
0
|
13
|
-13
|
719.00
|
|
2025-04-16
|
0
|
10
|
-10
|
667.00
|
|
2025-04-14
|
11
|
1
|
10
|
690.00
|
|
2025-03-19
|
0
|
10
|
-10
|
766.00
|
|
2025-03-18
|
10
|
0
|
10
|
779.00
|
|
2025-03-07
|
0
|
20
|
-20
|
819.00
|
|
2025-03-04
|
1
|
5
|
-4
|
896.00
|
|
2025-02-17
|
0
|
9
|
-9
|
892.00
|
|
2025-02-11
|
1
|
7
|
-6
|
858.00
|
|
2025-01-06
|
8
|
1
|
7
|
756.00
|
|
2024-12-25
|
10
|
1
|
9
|
739.00
|
|
2024-12-24
|
2
|
11
|
-9
|
749.00
|
|
2024-12-23
|
9
|
2
|
7
|
744.00
|
|
2024-11-22
|
0
|
9
|
-9
|
788.00
|
|
2024-10-25
|
10
|
0
|
10
|
739.00
|
|
2024-10-21
|
0
|
12
|
-12
|
737.00
|
|
2024-09-02
|
10
|
0
|
10
|
760.00
|
|
2024-08-26
|
47
|
2
|
45
|
770.00
|
|
2024-08-14
|
2
|
28
|
-26
|
748.00
|
|
2024-08-06
|
7
|
0
|
7
|
751.00
|
|
2024-07-11
|
12
|
0
|
12
|
855.00
|
|
2024-06-19
|
55
|
0
|
55
|
777.00
|
|
2024-06-03
|
15
|
2
|
13
|
767.00
|
|
2024-05-20
|
2
|
17
|
-15
|
787.00
|
|
2024-05-16
|
16
|
0
|
16
|
741.00
|
|
2024-05-06
|
1
|
10
|
-9
|
742.00
|
|
2024-05-03
|
7
|
0
|
7
|
746.00
|
|
2024-04-30
|
11
|
26
|
-15
|
765.00
|
|
2024-04-26
|
7
|
1
|
6
|
752.00
|
|
2024-04-22
|
17
|
0
|
17
|
718.00
|
|
2024-04-19
|
19
|
2
|
17
|
706.00
|
|
2024-01-05
|
61
|
0
|
61
|
665.00
|
|
2023-11-23
|
38
|
0
|
38
|
646.00
|
|
2023-08-23
|
0
|
12
|
-12
|
659.00
|
|
2023-08-01
|
19
|
2
|
17
|
893.00
|
|
2023-07-24
|
15
|
0
|
15
|
1010.00
|
|
2023-07-21
|
19
|
49
|
-30
|
985.00
|
|
2023-07-20
|
30
|
18
|
12
|
955.00
|
|
2023-07-11
|
0
|
7
|
-7
|
787.00
|
|
2023-07-10
|
2
|
15
|
-13
|
808.00
|
|
2023-07-06
|
13
|
30
|
-17
|
802.00
|
|
2023-07-05
|
25
|
2
|
23
|
845.00
|
|
2023-06-21
|
0
|
21
|
-21
|
704.00
|
|
2023-06-14
|
0
|
99
|
-99
|
715.00
|
|
2023-05-12
|
6
|
16
|
-10
|
777.00
|
|
2023-04-24
|
16
|
5
|
11
|
725.00
|
|
2023-04-10
|
0
|
10
|
-10
|
804.00
|
|
2023-03-21
|
0
|
45
|
-45
|
541.00
|
|
2023-03-14
|
29
|
9
|
20
|
520.00
|
|
2023-03-10
|
19
|
8
|
11
|
496.50
|
|
2023-03-08
|
26
|
10
|
16
|
486.50
|
|
2023-03-06
|
45
|
15
|
30
|
522.00
|
|
2023-03-03
|
0
|
22
|
-22
|
521.00
|
|
2023-02-22
|
15
|
0
|
15
|
493.00
|
|
2023-02-10
|
18
|
53
|
-35
|
541.00
|
|
2023-02-09
|
55
|
14
|
41
|
528.00
|
|
2023-02-08
|
66
|
106
|
-40
|
514.00
|
|
2023-02-07
|
75
|
35
|
40
|
468.00
|
|
2023-02-06
|
79
|
14
|
65
|
425.50
|
|
2023-02-03
|
23
|
10
|
13
|
411.50
|
|
2023-01-13
|
1
|
16
|
-15
|
383.50
|
|
2023-01-12
|
0
|
12
|
-12
|
384.50
|
|
2022-12-16
|
0
|
50
|
-50
|
383.50
|
|
2022-12-07
|
11
|
57
|
-46
|
400.00
|
|
2022-12-01
|
0
|
12
|
-12
|
446.00
|
|
2022-11-08
|
28
|
2
|
26
|
317.50
|
|
2022-10-18
|
0
|
30
|
-30
|
290.00
|
|
2022-08-26
|
0
|
24
|
-24
|
350.00
|
|
2022-08-18
|
4
|
24
|
-20
|
319.50
|
|
2022-08-16
|
58
|
1
|
57
|
301.00
|
|
2022-07-19
|
14
|
3
|
11
|
220.50
|
|
2022-07-18
|
29
|
0
|
29
|
226.00
|
|
2022-07-05
|
17
|
0
|
17
|
255.50
|
|
2022-06-21
|
28
|
2
|
26
|
244.50
|
|
2022-06-14
|
20
|
0
|
20
|
191.00
|
|
2022-06-13
|
16
|
0
|
16
|
190.00
|
|
2022-04-26
|
0
|
3
|
-3
|
154.00
|
|
2021-11-26
|
1
|
3
|
-2
|
200.00
|
|
2021-11-16
|
0
|
3
|
-3
|
206.50
|
|
2021-10-27
|
10
|
0
|
10
|
204.50
|
|
2021-10-18
|
0
|
47
|
-47
|
202.00
|
|
2021-08-24
|
5
|
0
|
5
|
267.00
|
|
2021-07-22
|
0
|
35
|
-35
|
281.50
|
|
2021-07-21
|
36
|
1
|
35
|
311.00
|
|
2021-06-04
|
0
|
3
|
-3
|
254.50
|
|
2021-05-14
|
7
|
0
|
7
|
256.50
|
|
2021-05-10
|
6
|
0
|
6
|
254.00
|
|
2021-02-19
|
2
|
12
|
-10
|
191.50
|
|
2021-01-14
|
0
|
7
|
-7
|
167.00
|
|
2020-12-28
|
1
|
12
|
-11
|
201.00
|
|
2020-12-18
|
3
|
14
|
-11
|
199.00
|
|
2020-12-17
|
1
|
10
|
-9
|
193.00
|
|
2020-11-25
|
0
|
50
|
-50
|
173.00
|
|
2020-11-13
|
10
|
0
|
10
|
179.50
|
|
2020-10-22
|
35
|
0
|
35
|
201.50
|
|
2020-10-20
|
0
|
11
|
-11
|
185.50
|
|
2020-09-25
|
0
|
5
|
-5
|
163.50
|
|
2020-09-24
|
0
|
29
|
-29
|
165.00
|
|
2020-09-23
|
0
|
35
|
-35
|
172.50
|
|
2020-09-16
|
0
|
24
|
-24
|
179.50
|
|
2020-09-15
|
32
|
0
|
32
|
178.50
|
|
2020-09-10
|
15
|
0
|
15
|
172.00
|
|
2020-09-04
|
42
|
0
|
42
|
167.50
|
|
2020-07-17
|
0
|
70
|
-70
|
157.00
|
|
2020-07-16
|
0
|
20
|
-20
|
163.50
|
|
2020-07-10
|
0
|
20
|
-20
|
165.50
|
|
2020-07-07
|
0
|
11
|
-11
|
170.00
|
|
2020-07-03
|
10
|
0
|
10
|
178.50
|
|
2020-06-29
|
10
|
0
|
10
|
177.50
|
|
2020-06-24
|
10
|
4
|
6
|
174.50
|
|
2020-06-19
|
9
|
27
|
-18
|
172.50
|
|
2020-06-18
|
28
|
3
|
25
|
171.50
|
|
2020-06-11
|
21
|
1
|
20
|
162.00
|
|
2020-05-06
|
16
|
6
|
10
|
154.00
|
|
2020-04-30
|
0
|
3
|
-3
|
148.50
|
|
2020-04-14
|
8
|
0
|
8
|
141.00
|
|
2020-04-10
|
10
|
0
|
10
|
142.00
|
|
2020-04-09
|
20
|
0
|
20
|
139.00
|
|
2020-04-08
|
20
|
0
|
20
|
140.00
|
|
2019-10-07
|
44
|
0
|
44
|
183.50
|
|
2019-09-19
|
1
|
15
|
-14
|
170.00
|
|
2019-09-12
|
10
|
0
|
10
|
150.50
|
|
2019-09-10
|
20
|
0
|
20
|
150.00
|
|
2019-09-09
|
0
|
30
|
-30
|
152.50
|
|
2019-08-19
|
20
|
0
|
20
|
149.00
|
|
2019-08-16
|
0
|
6
|
-6
|
142.50
|
|
2019-08-15
|
4
|
0
|
4
|
141.50
|
|
2019-08-05
|
0
|
20
|
-20
|
144.00
|
|
2019-07-31
|
21
|
0
|
21
|
161.00
|
|
2019-07-30
|
0
|
25
|
-25
|
193.50
|
|
2019-07-26
|
0
|
14
|
-14
|
195.50
|
|
2019-07-24
|
25
|
0
|
25
|
187.00
|
| 合計 | 2032 | 1878 | 154 | |
