| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
40
|
1
|
39
|
3290.00
|
|
2026-05-26
|
0
|
5
|
-5
|
3415.00
|
|
2026-05-25
|
0
|
4
|
-4
|
3455.00
|
|
2026-05-22
|
0
|
15
|
-15
|
3405.00
|
|
2026-05-20
|
0
|
12
|
-12
|
3385.00
|
|
2026-05-13
|
0
|
11
|
-11
|
3775.00
|
|
2026-05-08
|
0
|
4
|
-4
|
3580.00
|
|
2026-04-09
|
9
|
0
|
9
|
3405.00
|
|
2026-03-23
|
0
|
17
|
-17
|
3410.00
|
|
2026-03-19
|
11
|
5
|
6
|
3550.00
|
|
2026-03-13
|
4
|
0
|
4
|
3855.00
|
|
2026-03-04
|
1
|
13
|
-12
|
3370.00
|
|
2026-03-03
|
1
|
5
|
-4
|
3580.00
|
|
2026-03-02
|
0
|
1
|
-1
|
3630.00
|
|
2026-02-11
|
0
|
4
|
-4
|
3980.00
|
|
2026-02-09
|
3
|
0
|
3
|
3990.00
|
|
2026-01-28
|
0
|
5
|
-5
|
3155.00
|
|
2026-01-21
|
17
|
1
|
16
|
2980.00
|
|
2026-01-13
|
0
|
30
|
-30
|
2285.00
|
|
2026-01-12
|
0
|
20
|
-20
|
2175.00
|
|
2025-12-24
|
0
|
9
|
-9
|
2265.00
|
|
2025-12-22
|
7
|
0
|
7
|
2320.00
|
|
2025-12-18
|
14
|
5
|
9
|
2215.00
|
|
2025-12-10
|
0
|
16
|
-16
|
1965.00
|
|
2025-12-05
|
0
|
5
|
-5
|
1900.00
|
|
2025-11-28
|
19
|
0
|
19
|
1920.00
|
|
2025-11-24
|
6
|
0
|
6
|
1630.00
|
|
2025-11-12
|
0
|
3
|
-3
|
1465.00
|
|
2025-11-04
|
3
|
0
|
3
|
1615.00
|
|
2025-10-31
|
1
|
28
|
-27
|
1610.00
|
|
2025-10-23
|
0
|
35
|
-35
|
1655.00
|
|
2025-10-21
|
3
|
50
|
-47
|
1750.00
|
|
2025-10-08
|
0
|
20
|
-20
|
1695.00
|
|
2025-10-02
|
0
|
13
|
-13
|
1800.00
|
|
2025-09-30
|
11
|
1
|
10
|
1925.00
|
|
2025-09-19
|
48
|
1
|
47
|
1585.00
|
|
2025-09-18
|
0
|
4
|
-4
|
1465.00
|
|
2025-09-17
|
4
|
0
|
4
|
1390.00
|
|
2025-09-02
|
9
|
1
|
8
|
1260.00
|
|
2025-08-29
|
25
|
5
|
20
|
1245.00
|
|
2025-08-28
|
3
|
0
|
3
|
1135.00
|
|
2025-08-27
|
2
|
0
|
2
|
1145.00
|
|
2025-08-06
|
27
|
4
|
23
|
959.00
|
|
2025-08-04
|
0
|
20
|
-20
|
827.00
|
|
2025-07-04
|
12
|
0
|
12
|
839.00
|
|
2025-05-28
|
8
|
0
|
8
|
878.00
|
|
2025-05-02
|
2
|
0
|
2
|
768.00
|
|
2025-04-18
|
0
|
1
|
-1
|
630.00
|
|
2025-03-14
|
0
|
10
|
-10
|
682.00
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-02-17
|
0
|
3
|
-3
|
834.00
|
|
2025-02-14
|
3
|
0
|
3
|
838.00
|
|
2025-02-10
|
14
|
0
|
14
|
793.00
|
|
2025-01-02
|
0
|
15
|
-15
|
811.00
|
|
2024-12-24
|
0
|
20
|
-20
|
831.00
|
|
2024-12-18
|
0
|
15
|
-15
|
820.00
|
|
2024-12-17
|
0
|
7
|
-7
|
833.00
|
|
2024-12-12
|
8
|
0
|
8
|
870.00
|
|
2024-11-11
|
15
|
1
|
14
|
704.00
|
|
2024-10-30
|
32
|
0
|
32
|
591.00
|
|
2024-10-17
|
0
|
11
|
-11
|
580.00
|
|
2024-10-16
|
23
|
0
|
23
|
577.00
|
|
2024-10-09
|
10
|
0
|
10
|
537.00
|
|
2024-01-17
|
0
|
30
|
-30
|
507.00
|
|
2023-12-11
|
0
|
50
|
-50
|
572.00
|
|
2023-11-17
|
5
|
0
|
5
|
536.00
|
|
2023-11-16
|
10
|
0
|
10
|
533.00
|
|
2023-10-18
|
4
|
0
|
4
|
580.00
|
|
2023-08-21
|
0
|
1
|
-1
|
484.50
|
|
2023-07-26
|
0
|
25
|
-25
|
545.00
|
|
2023-07-14
|
26
|
0
|
26
|
601.00
|
|
2023-04-27
|
0
|
6
|
-6
|
462.00
|
|
2023-03-20
|
0
|
23
|
-23
|
580.00
|
|
2023-03-10
|
0
|
15
|
-15
|
571.00
|
|
2023-03-08
|
0
|
15
|
-15
|
579.00
|
|
2023-03-07
|
0
|
38
|
-38
|
587.00
|
|
2023-03-01
|
2
|
0
|
2
|
595.00
|
|
2023-02-22
|
0
|
3
|
-3
|
572.00
|
|
2023-02-21
|
45
|
0
|
45
|
582.00
|
|
2023-02-15
|
0
|
44
|
-44
|
587.00
|
|
2023-02-09
|
21
|
0
|
21
|
596.00
|
|
2023-01-12
|
0
|
1
|
-1
|
491.00
|
|
2022-12-16
|
6
|
0
|
6
|
520.00
|
|
2022-11-11
|
3
|
0
|
3
|
422.00
|
|
2022-10-24
|
0
|
2
|
-2
|
382.00
|
|
2022-09-30
|
0
|
2
|
-2
|
385.50
|
|
2022-09-28
|
0
|
11
|
-11
|
368.50
|
|
2022-09-12
|
7
|
1
|
6
|
455.00
|
|
2022-09-02
|
7
|
1
|
6
|
469.00
|
|
2022-07-19
|
1
|
0
|
1
|
403.00
|
|
2022-06-15
|
1
|
0
|
1
|
461.50
|
|
2022-05-16
|
0
|
1
|
-1
|
478.50
|
|
2022-05-09
|
0
|
1
|
-1
|
452.00
|
|
2021-11-16
|
1
|
5
|
-4
|
733.00
|
|
2021-11-01
|
1
|
11
|
-10
|
774.00
|
|
2021-10-27
|
4
|
1
|
3
|
745.00
|
|
2021-10-26
|
9
|
0
|
9
|
747.00
|
|
2021-10-14
|
9
|
1
|
8
|
654.00
|
|
2021-09-09
|
0
|
2
|
-2
|
567.00
|
|
2021-09-02
|
1
|
0
|
1
|
586.00
|
|
2021-07-13
|
0
|
30
|
-30
|
648.00
|
|
2021-04-15
|
1
|
17
|
-16
|
760.00
|
|
2021-04-13
|
0
|
10
|
-10
|
849.00
|
|
2021-04-09
|
8
|
0
|
8
|
909.00
|
|
2021-02-04
|
1
|
9
|
-8
|
905.00
|
|
2021-02-02
|
8
|
0
|
8
|
882.00
|
|
2021-01-26
|
5
|
0
|
5
|
924.00
|
|
2021-01-05
|
9
|
1
|
8
|
795.00
|
|
2020-07-09
|
64
|
1
|
63
|
918.00
|
|
2020-06-30
|
41
|
1
|
40
|
813.00
|
|
2020-05-15
|
1
|
6
|
-5
|
623.00
|
|
2020-04-08
|
23
|
3
|
20
|
775.00
|
|
2020-04-07
|
9
|
2
|
7
|
764.00
|
|
2020-03-10
|
2
|
9
|
-7
|
770.00
|
|
2020-03-03
|
9
|
1
|
8
|
839.00
|
|
2020-01-09
|
1
|
52
|
-51
|
981.00
|
|
2020-01-02
|
13
|
2
|
11
|
1050.00
|
|
2019-12-10
|
1
|
9
|
-8
|
991.00
|
|
2019-11-12
|
25
|
1
|
24
|
963.00
|
|
2019-10-04
|
2
|
10
|
-8
|
835.00
|
|
2019-10-02
|
8
|
3
|
5
|
825.00
|
|
2019-09-24
|
17
|
1
|
16
|
830.00
|
| 合計 | 816 | 914 | -98 | |
