| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
8425.00
|
|
2026-06-02
|
0
|
7
|
-7
|
8080.00
|
|
2026-06-01
|
0
|
2
|
-2
|
8705.00
|
|
2026-05-29
|
0
|
8
|
-8
|
8665.00
|
|
2026-05-26
|
0
|
2
|
-2
|
8905.00
|
|
2026-05-25
|
0
|
4
|
-4
|
8850.00
|
|
2026-05-22
|
0
|
15
|
-15
|
8700.00
|
|
2026-05-21
|
0
|
3
|
-3
|
9510.00
|
|
2026-05-19
|
0
|
2
|
-2
|
9490.00
|
|
2026-05-13
|
0
|
2
|
-2
|
9875.00
|
|
2026-05-08
|
0
|
2
|
-2
|
9630.00
|
|
2026-05-07
|
0
|
3
|
-3
|
9860.00
|
|
2026-05-06
|
0
|
5
|
-5
|
10130.00
|
|
2026-04-24
|
0
|
3
|
-3
|
10060.00
|
|
2026-04-20
|
11
|
0
|
11
|
10795.00
|
|
2026-04-10
|
0
|
3
|
-3
|
7930.00
|
|
2026-04-02
|
0
|
12
|
-12
|
6605.00
|
|
2026-04-01
|
0
|
6
|
-6
|
7290.00
|
|
2026-03-24
|
15
|
0
|
15
|
8190.00
|
|
2026-03-19
|
3
|
0
|
3
|
7210.00
|
|
2026-03-13
|
0
|
5
|
-5
|
6285.00
|
|
2026-03-12
|
3
|
0
|
3
|
6330.00
|
|
2026-02-26
|
3
|
0
|
3
|
5115.00
|
|
2026-02-23
|
0
|
3
|
-3
|
4695.00
|
|
2026-01-20
|
30
|
1
|
29
|
3740.00
|
|
2026-01-19
|
1
|
19
|
-18
|
3460.00
|
|
2026-01-14
|
0
|
6
|
-6
|
3495.00
|
|
2026-01-08
|
6
|
0
|
6
|
3175.00
|
|
2025-12-29
|
15
|
1
|
14
|
2775.00
|
|
2025-12-24
|
5
|
0
|
5
|
2635.00
|
|
2025-12-08
|
46
|
0
|
46
|
2520.00
|
|
2025-12-03
|
0
|
2
|
-2
|
2585.00
|
|
2025-11-25
|
9
|
0
|
9
|
2515.00
|
|
2025-11-24
|
11
|
0
|
11
|
2475.00
|
|
2025-11-19
|
0
|
3
|
-3
|
2140.00
|
|
2025-11-18
|
0
|
2
|
-2
|
2160.00
|
|
2025-11-14
|
7
|
0
|
7
|
2195.00
|
|
2025-11-12
|
0
|
22
|
-22
|
2190.00
|
|
2025-11-11
|
0
|
14
|
-14
|
2205.00
|
|
2025-10-30
|
0
|
20
|
-20
|
2540.00
|
|
2025-10-14
|
13
|
1
|
12
|
2275.00
|
|
2025-09-25
|
0
|
16
|
-16
|
2020.00
|
|
2025-09-23
|
42
|
0
|
42
|
2015.00
|
|
2025-09-22
|
12
|
1
|
11
|
2020.00
|
|
2025-09-04
|
15
|
3
|
12
|
1590.00
|
|
2025-08-26
|
3
|
0
|
3
|
1140.00
|
|
2025-07-23
|
0
|
79
|
-79
|
1005.00
|
|
2025-07-21
|
0
|
30
|
-30
|
1040.00
|
|
2025-07-10
|
0
|
24
|
-24
|
1125.00
|
|
2025-06-23
|
2
|
32
|
-30
|
1225.00
|
|
2025-05-26
|
99
|
0
|
99
|
1065.00
|
|
2025-05-20
|
50
|
0
|
50
|
954.00
|
|
2025-05-06
|
10
|
0
|
10
|
875.00
|
|
2025-04-29
|
0
|
6
|
-6
|
865.00
|
|
2025-04-24
|
0
|
7
|
-7
|
822.00
|
|
2025-04-08
|
4
|
0
|
4
|
782.00
|
|
2025-04-07
|
2
|
0
|
2
|
868.00
|
|
2025-04-02
|
10
|
0
|
10
|
964.00
|
|
2025-03-27
|
0
|
5
|
-5
|
1085.00
|
|
2025-03-24
|
13
|
2
|
11
|
1110.00
|
|
2025-03-10
|
13
|
5
|
8
|
1390.00
|
|
2025-03-04
|
21
|
0
|
21
|
1470.00
|
|
2025-02-25
|
1
|
16
|
-15
|
1365.00
|
|
2025-02-24
|
0
|
101
|
-101
|
1390.00
|
|
2025-02-21
|
0
|
26
|
-26
|
1400.00
|
|
2025-02-05
|
12
|
0
|
12
|
1220.00
|
|
2024-12-31
|
6
|
0
|
6
|
1145.00
|
|
2024-12-26
|
20
|
5
|
15
|
1185.00
|
|
2024-12-12
|
0
|
5
|
-5
|
1120.00
|
|
2024-11-29
|
9
|
2
|
7
|
1180.00
|
|
2024-11-12
|
5
|
0
|
5
|
1395.00
|
|
2024-11-11
|
0
|
7
|
-7
|
1420.00
|
|
2024-10-25
|
2
|
0
|
2
|
1320.00
|
|
2024-10-22
|
66
|
0
|
66
|
1310.00
|
|
2024-10-17
|
30
|
0
|
30
|
1250.00
|
|
2024-10-14
|
0
|
14
|
-14
|
1220.00
|
|
2024-10-09
|
0
|
14
|
-14
|
1170.00
|
|
2024-10-08
|
10
|
4
|
6
|
1230.00
|
|
2024-10-07
|
0
|
14
|
-14
|
1255.00
|
|
2024-10-04
|
5
|
0
|
5
|
1245.00
|
|
2024-10-01
|
0
|
11
|
-11
|
1225.00
|
|
2024-09-26
|
10
|
0
|
10
|
1245.00
|
|
2024-09-24
|
0
|
41
|
-41
|
1260.00
|
|
2024-09-11
|
16
|
1
|
15
|
1270.00
|
|
2024-09-10
|
10
|
0
|
10
|
1230.00
|
|
2024-09-09
|
13
|
1
|
12
|
1225.00
|
|
2024-08-29
|
7
|
0
|
7
|
1175.00
|
|
2024-08-23
|
0
|
4
|
-4
|
1105.00
|
|
2024-08-09
|
3
|
0
|
3
|
958.00
|
|
2024-08-08
|
13
|
0
|
13
|
920.00
|
|
2024-07-26
|
22
|
1
|
21
|
1060.00
|
|
2024-07-04
|
0
|
5
|
-5
|
1030.00
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-28
|
5
|
43
|
-38
|
1050.00
|
|
2024-06-25
|
10
|
2
|
8
|
1025.00
|
|
2024-06-24
|
0
|
5
|
-5
|
1025.00
|
|
2024-06-13
|
30
|
1
|
29
|
993.00
|
|
2024-06-05
|
2
|
32
|
-30
|
871.00
|
|
2024-05-23
|
6
|
1
|
5
|
880.00
|
|
2024-05-14
|
8
|
0
|
8
|
847.00
|
|
2024-05-10
|
6
|
2
|
4
|
844.00
|
|
2024-05-09
|
16
|
0
|
16
|
848.00
|
|
2024-05-06
|
1
|
36
|
-35
|
883.00
|
|
2024-04-26
|
39
|
0
|
39
|
843.00
|
|
2024-04-22
|
0
|
11
|
-11
|
790.00
|
|
2024-04-17
|
8
|
0
|
8
|
844.00
|
|
2024-04-16
|
0
|
21
|
-21
|
814.00
|
|
2024-04-10
|
23
|
0
|
23
|
826.00
|
|
2024-03-11
|
3
|
28
|
-25
|
699.00
|
|
2024-03-08
|
13
|
0
|
13
|
731.00
|
|
2024-02-27
|
0
|
4
|
-4
|
765.00
|
|
2024-01-12
|
0
|
8
|
-8
|
757.00
|
|
2023-12-25
|
0
|
79
|
-79
|
786.00
|
|
2023-11-27
|
0
|
20
|
-20
|
690.00
|
|
2023-11-23
|
26
|
21
|
5
|
742.00
|
|
2023-11-21
|
12
|
31
|
-19
|
747.00
|
|
2023-11-14
|
32
|
0
|
32
|
686.00
|
|
2023-11-10
|
2
|
0
|
2
|
652.00
|
|
2023-10-19
|
0
|
4
|
-4
|
621.00
|
|
2023-10-02
|
0
|
6
|
-6
|
680.00
|
|
2023-09-27
|
6
|
0
|
6
|
661.00
|
|
2023-09-20
|
20
|
7
|
13
|
684.00
|
|
2023-09-15
|
38
|
1
|
37
|
678.00
|
|
2023-09-05
|
50
|
2
|
48
|
639.00
|
|
2023-06-28
|
0
|
9
|
-9
|
743.00
|
|
2023-06-15
|
1
|
30
|
-29
|
804.00
|
|
2023-06-14
|
0
|
10
|
-10
|
803.00
|
|
2023-06-05
|
6
|
0
|
6
|
816.00
|
|
2023-05-17
|
42
|
0
|
42
|
692.00
|
|
2023-04-17
|
5
|
0
|
5
|
723.00
|
|
2023-04-10
|
21
|
0
|
21
|
735.00
|
|
2023-03-21
|
21
|
0
|
21
|
684.00
|
|
2023-03-15
|
10
|
0
|
10
|
582.00
|
|
2023-03-03
|
12
|
0
|
12
|
612.00
|
|
2023-03-02
|
0
|
27
|
-27
|
602.00
|
|
2023-01-09
|
50
|
0
|
50
|
419.50
|
|
2022-10-28
|
2
|
49
|
-47
|
303.50
|
|
2022-10-25
|
1
|
18
|
-17
|
310.50
|
|
2022-10-21
|
0
|
7
|
-7
|
319.00
|
|
2022-10-11
|
0
|
50
|
-50
|
365.00
|
|
2022-09-29
|
0
|
3
|
-3
|
367.50
|
|
2022-09-23
|
0
|
5
|
-5
|
390.00
|
|
2022-09-15
|
12
|
0
|
12
|
401.00
|
|
2022-09-13
|
32
|
0
|
32
|
407.00
|
|
2022-09-06
|
0
|
3
|
-3
|
388.00
|
|
2022-09-05
|
3
|
53
|
-50
|
387.50
|
|
2022-09-01
|
0
|
7
|
-7
|
385.50
|
|
2022-08-29
|
4
|
9
|
-5
|
376.00
|
|
2022-08-25
|
22
|
0
|
22
|
390.00
|
|
2022-08-01
|
6
|
0
|
6
|
389.00
|
|
2022-07-22
|
38
|
1
|
37
|
378.00
|
|
2022-07-08
|
8
|
0
|
8
|
340.00
|
|
2022-07-05
|
0
|
2
|
-2
|
372.00
|
|
2022-07-04
|
0
|
5
|
-5
|
350.00
|
|
2022-06-27
|
7
|
20
|
-13
|
396.00
|
|
2022-05-27
|
10
|
0
|
10
|
357.00
|
|
2022-05-24
|
2
|
0
|
2
|
351.00
|
|
2022-05-17
|
0
|
4
|
-4
|
370.50
|
|
2022-04-26
|
0
|
5
|
-5
|
351.00
|
|
2022-04-22
|
80
|
0
|
80
|
365.00
|
|
2022-04-21
|
7
|
0
|
7
|
382.50
|
|
2022-03-30
|
0
|
6
|
-6
|
463.00
|
|
2022-03-24
|
6
|
0
|
6
|
479.00
|
|
2022-03-04
|
11
|
1
|
10
|
408.50
|
|
2022-02-22
|
4
|
0
|
4
|
384.00
|
|
2022-02-18
|
0
|
7
|
-7
|
400.50
|
|
2022-02-10
|
1
|
2
|
-1
|
384.00
|
|
2022-02-09
|
7
|
4
|
3
|
381.00
|
|
2022-01-07
|
3
|
31
|
-28
|
393.00
|
|
2022-01-06
|
0
|
8
|
-8
|
403.00
|
|
2021-12-30
|
20
|
0
|
20
|
433.50
|
|
2021-12-24
|
0
|
25
|
-25
|
404.00
|
|
2021-12-22
|
27
|
0
|
27
|
389.00
|
|
2021-12-21
|
5
|
0
|
5
|
374.50
|
|
2021-12-20
|
15
|
0
|
15
|
371.50
|
|
2021-12-03
|
0
|
23
|
-23
|
417.50
|
|
2021-11-26
|
0
|
20
|
-20
|
387.50
|
|
2021-11-18
|
10
|
0
|
10
|
375.00
|
|
2021-11-17
|
20
|
0
|
20
|
388.50
|
|
2021-11-16
|
17
|
2
|
15
|
382.50
|
|
2021-10-27
|
5
|
0
|
5
|
333.50
|
|
2021-08-23
|
1
|
0
|
1
|
243.00
|
|
2021-08-19
|
1
|
0
|
1
|
234.00
|
|
2021-08-06
|
1
|
0
|
1
|
277.50
|
| 合計 | 1661 | 1475 | 186 | |
