| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
20
|
-19
|
84.50
|
|
2026-03-31
|
0
|
10
|
-10
|
64.90
|
|
2026-03-13
|
0
|
30
|
-30
|
78.10
|
|
2026-03-11
|
25
|
1
|
24
|
80.30
|
|
2026-03-02
|
43
|
15
|
28
|
81.90
|
|
2025-11-26
|
0
|
5
|
-5
|
61.70
|
|
2025-11-20
|
0
|
3
|
-3
|
60.80
|
|
2025-09-10
|
0
|
6
|
-6
|
79.20
|
|
2025-09-04
|
0
|
8
|
-8
|
79.80
|
|
2025-08-27
|
10
|
0
|
10
|
84.20
|
|
2025-05-12
|
0
|
22
|
-22
|
94.80
|
|
2025-05-02
|
0
|
12
|
-12
|
96.40
|
|
2025-04-28
|
10
|
0
|
10
|
94.50
|
|
2025-02-18
|
20
|
0
|
20
|
151.00
|
|
2025-02-17
|
0
|
18
|
-18
|
149.00
|
|
2025-02-10
|
38
|
2
|
36
|
152.50
|
|
2025-01-07
|
0
|
10
|
-10
|
140.00
|
|
2024-11-27
|
1
|
71
|
-70
|
138.00
|
|
2024-11-25
|
70
|
1
|
69
|
135.50
|
|
2024-11-13
|
1
|
46
|
-45
|
124.00
|
|
2024-09-30
|
113
|
5
|
108
|
205.00
|
|
2024-09-09
|
15
|
1
|
14
|
180.50
|
|
2024-09-04
|
24
|
1
|
23
|
176.00
|
|
2024-08-27
|
1
|
51
|
-50
|
180.00
|
|
2024-08-22
|
15
|
0
|
15
|
171.00
|
|
2024-08-06
|
226
|
30
|
196
|
154.00
|
|
2024-08-05
|
15
|
42
|
-27
|
153.00
|
|
2024-07-30
|
27
|
0
|
27
|
169.00
|
|
2024-07-09
|
1
|
35
|
-34
|
171.00
|
|
2024-07-08
|
1
|
26
|
-25
|
155.50
|
|
2024-07-01
|
49
|
0
|
49
|
138.00
|
|
2024-06-24
|
2
|
17
|
-15
|
155.00
|
|
2024-06-21
|
0
|
69
|
-69
|
164.50
|
|
2024-06-12
|
1
|
83
|
-82
|
162.00
|
|
2024-06-11
|
2
|
99
|
-97
|
153.50
|
|
2024-06-07
|
103
|
25
|
78
|
160.50
|
|
2024-06-06
|
187
|
92
|
95
|
168.50
|
|
2024-06-04
|
11
|
163
|
-152
|
155.00
|
|
2024-05-31
|
20
|
0
|
20
|
147.00
|
|
2024-05-30
|
30
|
2
|
28
|
147.50
|
|
2024-05-29
|
11
|
0
|
11
|
149.00
|
|
2024-05-28
|
45
|
16
|
29
|
150.50
|
|
2024-05-27
|
37
|
2
|
35
|
151.00
|
|
2024-05-24
|
3
|
35
|
-32
|
154.50
|
|
2024-05-20
|
44
|
0
|
44
|
149.50
|
|
2024-05-10
|
34
|
0
|
34
|
139.00
|
|
2024-05-09
|
0
|
38
|
-38
|
138.50
|
|
2024-04-26
|
26
|
67
|
-41
|
121.50
|
|
2024-04-23
|
0
|
10
|
-10
|
127.00
|
|
2024-04-22
|
48
|
0
|
48
|
124.00
|
|
2024-04-19
|
62
|
0
|
62
|
119.50
|
|
2024-04-12
|
0
|
98
|
-98
|
135.50
|
|
2024-04-08
|
45
|
0
|
45
|
133.50
|
|
2024-04-03
|
52
|
0
|
52
|
129.00
|
|
2024-03-28
|
0
|
21
|
-21
|
127.50
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-19
|
250
|
15
|
235
|
140.50
|
|
2024-03-14
|
16
|
51
|
-35
|
120.50
|
|
2024-03-13
|
2
|
32
|
-30
|
118.50
|
|
2024-03-12
|
39
|
0
|
39
|
127.00
|
|
2024-03-11
|
50
|
0
|
50
|
126.00
|
|
2024-03-07
|
20
|
99
|
-79
|
135.00
|
|
2024-02-27
|
0
|
10
|
-10
|
138.00
|
|
2024-02-23
|
62
|
0
|
62
|
146.00
|
|
2024-02-05
|
44
|
0
|
44
|
139.00
|
|
2024-01-17
|
0
|
45
|
-45
|
113.00
|
|
2024-01-12
|
110
|
45
|
65
|
112.50
|
|
2024-01-11
|
85
|
151
|
-66
|
118.00
|
|
2024-01-05
|
35
|
136
|
-101
|
113.50
|
|
2023-12-29
|
0
|
20
|
-20
|
120.00
|
|
2023-12-27
|
71
|
0
|
71
|
118.00
|
|
2023-12-20
|
124
|
3
|
121
|
110.00
|
|
2023-12-18
|
0
|
60
|
-60
|
116.00
|
|
2023-12-15
|
61
|
1
|
60
|
108.50
|
|
2023-12-14
|
0
|
197
|
-197
|
117.00
|
|
2023-12-13
|
190
|
83
|
107
|
114.50
|
|
2023-12-11
|
82
|
2
|
80
|
96.10
|
|
2023-12-07
|
32
|
0
|
32
|
93.60
|
|
2023-11-06
|
0
|
3
|
-3
|
80.40
|
|
2023-10-12
|
0
|
2
|
-2
|
83.90
|
|
2023-10-06
|
0
|
4
|
-4
|
84.20
|
|
2023-08-25
|
0
|
3
|
-3
|
87.30
|
| 合計 | 2762 | 2270 | 492 | |
