| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
17
|
-8
|
5660.00
|
|
2026-05-28
|
1
|
18
|
-17
|
4950.00
|
|
2026-05-19
|
0
|
10
|
-10
|
4890.00
|
|
2026-05-05
|
5
|
0
|
5
|
4755.00
|
|
2026-04-22
|
16
|
3
|
13
|
4350.00
|
|
2026-03-17
|
1
|
11
|
-10
|
3965.00
|
|
2026-03-04
|
11
|
1
|
10
|
3910.00
|
|
2026-02-26
|
1
|
11
|
-10
|
4000.00
|
|
2026-02-11
|
0
|
6
|
-6
|
3740.00
|
|
2026-02-05
|
18
|
0
|
18
|
3610.00
|
|
2026-02-03
|
22
|
7
|
15
|
3725.00
|
|
2026-02-02
|
50
|
1
|
49
|
3605.00
|
|
2026-01-29
|
3
|
12
|
-9
|
3720.00
|
|
2026-01-16
|
9
|
0
|
9
|
3825.00
|
|
2026-01-05
|
0
|
12
|
-12
|
4540.00
|
|
2025-12-29
|
0
|
7
|
-7
|
4350.00
|
|
2025-12-26
|
4
|
0
|
4
|
4300.00
|
|
2025-12-24
|
0
|
27
|
-27
|
4240.00
|
|
2025-12-17
|
10
|
1
|
9
|
4175.00
|
|
2025-12-12
|
2
|
46
|
-44
|
4405.00
|
|
2025-11-28
|
15
|
0
|
15
|
4570.00
|
|
2025-11-24
|
13
|
4
|
9
|
4030.00
|
|
2025-11-11
|
33
|
0
|
33
|
4720.00
|
|
2025-10-08
|
0
|
61
|
-61
|
3435.00
|
|
2025-09-24
|
1
|
20
|
-19
|
3080.00
|
|
2025-09-16
|
6
|
0
|
6
|
3200.00
|
|
2025-08-22
|
10
|
0
|
10
|
2970.00
|
|
2025-08-14
|
6
|
1
|
5
|
3395.00
|
|
2025-08-13
|
40
|
6
|
34
|
3385.00
|
|
2025-07-31
|
26
|
2
|
24
|
2765.00
|
|
2025-07-29
|
22
|
4
|
18
|
2630.00
|
|
2025-07-23
|
0
|
24
|
-24
|
2445.00
|
|
2025-07-15
|
20
|
0
|
20
|
2520.00
|
|
2025-07-08
|
0
|
18
|
-18
|
2420.00
|
|
2025-07-07
|
0
|
9
|
-9
|
2455.00
|
|
2025-07-03
|
25
|
0
|
25
|
2470.00
|
|
2025-06-27
|
32
|
0
|
32
|
2530.00
|
|
2025-06-20
|
15
|
0
|
15
|
2535.00
|
|
2025-06-16
|
8
|
0
|
8
|
2560.00
|
|
2025-06-02
|
0
|
7
|
-7
|
2410.00
|
|
2025-05-28
|
1
|
71
|
-70
|
2380.00
|
|
2025-05-26
|
41
|
0
|
41
|
2370.00
|
|
2025-03-24
|
0
|
14
|
-14
|
1895.00
|
|
2025-03-05
|
21
|
1
|
20
|
2050.00
|
|
2025-02-21
|
0
|
23
|
-23
|
2080.00
|
|
2025-02-14
|
49
|
0
|
49
|
2045.00
|
|
2025-01-21
|
0
|
5
|
-5
|
2365.00
|
|
2025-01-14
|
0
|
5
|
-5
|
2440.00
|
|
2025-01-08
|
3
|
13
|
-10
|
2755.00
|
|
2025-01-06
|
36
|
1
|
35
|
2700.00
|
|
2024-12-30
|
0
|
50
|
-50
|
2550.00
|
|
2024-12-18
|
45
|
26
|
19
|
2565.00
|
|
2024-12-16
|
25
|
2
|
23
|
2500.00
|
|
2024-12-11
|
21
|
0
|
21
|
2480.00
|
|
2024-12-09
|
29
|
9
|
20
|
2485.00
|
|
2024-12-05
|
36
|
9
|
27
|
2325.00
|
|
2024-12-03
|
87
|
0
|
87
|
2020.00
|
|
2024-11-26
|
9
|
3
|
6
|
2115.00
|
|
2024-11-22
|
35
|
0
|
35
|
2130.00
|
|
2024-11-18
|
0
|
16
|
-16
|
2065.00
|
|
2024-10-14
|
11
|
0
|
11
|
1990.00
|
|
2024-09-20
|
0
|
10
|
-10
|
1770.00
|
|
2024-09-10
|
10
|
0
|
10
|
1675.00
|
|
2024-09-04
|
0
|
13
|
-13
|
1675.00
|
|
2024-09-03
|
0
|
16
|
-16
|
1840.00
|
|
2024-08-28
|
35
|
0
|
35
|
1925.00
|
|
2024-08-27
|
0
|
4
|
-4
|
1905.00
|
|
2024-08-26
|
6
|
18
|
-12
|
1910.00
|
|
2024-08-09
|
30
|
0
|
30
|
1875.00
|
|
2024-08-01
|
20
|
37
|
-17
|
2135.00
|
|
2024-07-26
|
26
|
1
|
25
|
1975.00
|
|
2024-07-18
|
17
|
6
|
11
|
2275.00
|
|
2024-07-12
|
0
|
40
|
-40
|
2440.00
|
|
2024-07-10
|
5
|
0
|
5
|
2620.00
|
|
2024-06-18
|
0
|
4
|
-4
|
2710.00
|
|
2024-06-13
|
4
|
1
|
3
|
2715.00
|
|
2024-06-11
|
17
|
0
|
17
|
2610.00
|
|
2024-06-03
|
0
|
58
|
-58
|
2565.00
|
|
2024-05-02
|
0
|
10
|
-10
|
2275.00
|
|
2024-04-22
|
2
|
15
|
-13
|
2160.00
|
|
2024-03-28
|
0
|
8
|
-8
|
2190.00
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-22
|
10
|
1
|
9
|
|
|
2024-03-04
|
1
|
9
|
-8
|
2445.00
|
|
2024-02-23
|
2
|
31
|
-29
|
2170.00
|
|
2024-02-21
|
0
|
7
|
-7
|
2155.00
|
|
2024-02-05
|
37
|
5
|
32
|
2265.00
|
|
2024-01-25
|
25
|
0
|
25
|
2095.00
|
|
2024-01-10
|
19
|
6
|
13
|
1770.00
|
|
2023-12-13
|
0
|
6
|
-6
|
1735.00
|
|
2023-12-04
|
23
|
6
|
17
|
1710.00
|
|
2023-11-23
|
0
|
16
|
-16
|
1785.00
|
|
2023-11-22
|
11
|
2
|
9
|
1825.00
|
|
2023-11-21
|
3
|
17
|
-14
|
1870.00
|
|
2023-11-20
|
12
|
0
|
12
|
1845.00
|
|
2023-11-06
|
27
|
4
|
23
|
1760.00
|
|
2023-11-02
|
13
|
2
|
11
|
1580.00
|
|
2023-10-17
|
27
|
0
|
27
|
1495.00
|
|
2023-10-12
|
0
|
9
|
-9
|
1670.00
|
|
2023-09-25
|
27
|
2
|
25
|
1450.00
|
|
2023-09-18
|
0
|
15
|
-15
|
1410.00
|
|
2023-08-23
|
22
|
0
|
22
|
1770.00
|
|
2023-08-18
|
21
|
0
|
21
|
|
|
2023-08-11
|
1
|
21
|
-20
|
1575.00
|
|
2023-08-08
|
31
|
4
|
27
|
1755.00
|
|
2023-07-31
|
7
|
35
|
-28
|
1780.00
|
|
2023-07-28
|
21
|
3
|
18
|
1895.00
|
|
2023-07-17
|
24
|
0
|
24
|
1870.00
|
|
2023-07-06
|
1
|
10
|
-9
|
1440.00
|
|
2023-06-12
|
0
|
7
|
-7
|
1140.00
|
|
2023-05-30
|
0
|
14
|
-14
|
1195.00
|
|
2023-05-23
|
12
|
0
|
12
|
1125.00
|
|
2023-05-04
|
0
|
8
|
-8
|
1175.00
|
|
2023-05-03
|
0
|
10
|
-10
|
1180.00
|
|
2023-04-28
|
8
|
25
|
-17
|
1165.00
|
|
2023-04-21
|
0
|
53
|
-53
|
1095.00
|
|
2023-04-13
|
9
|
76
|
-67
|
1175.00
|
|
2023-04-10
|
21
|
0
|
21
|
1240.00
|
|
2023-03-28
|
0
|
10
|
-10
|
1090.00
|
|
2023-03-22
|
45
|
1
|
44
|
1085.00
|
|
2023-03-21
|
15
|
37
|
-22
|
990.00
|
|
2023-03-15
|
7
|
0
|
7
|
912.00
|
|
2023-03-14
|
0
|
10
|
-10
|
914.00
|
|
2023-03-13
|
0
|
10
|
-10
|
915.00
|
|
2023-03-06
|
1
|
16
|
-15
|
942.00
|
|
2023-03-03
|
9
|
1
|
8
|
917.00
|
|
2023-03-02
|
11
|
0
|
11
|
935.00
|
|
2023-02-24
|
29
|
10
|
19
|
969.00
|
|
2023-02-22
|
21
|
0
|
21
|
826.00
|
|
2023-01-11
|
0
|
5
|
-5
|
752.00
|
|
2023-01-05
|
14
|
1
|
13
|
723.00
|
|
2022-12-30
|
0
|
2
|
-2
|
797.00
|
|
2022-12-22
|
0
|
15
|
-15
|
830.00
|
|
2022-12-16
|
10
|
1
|
9
|
919.00
|
|
2022-12-15
|
38
|
0
|
38
|
936.00
|
|
2022-12-14
|
10
|
0
|
10
|
939.00
|
|
2022-12-01
|
38
|
0
|
38
|
887.00
|
|
2022-11-18
|
0
|
7
|
-7
|
852.00
|
|
2022-11-16
|
0
|
6
|
-6
|
858.00
|
|
2022-11-03
|
5
|
60
|
-55
|
828.00
|
|
2022-10-28
|
37
|
9
|
28
|
734.00
|
|
2022-10-26
|
20
|
0
|
20
|
627.00
|
|
2022-10-18
|
12
|
1
|
11
|
678.00
|
|
2022-10-03
|
28
|
0
|
28
|
805.00
|
|
2022-09-30
|
10
|
0
|
10
|
808.00
|
|
2022-09-29
|
35
|
0
|
35
|
783.00
|
|
2022-09-28
|
50
|
1
|
49
|
767.00
|
|
2022-09-23
|
10
|
0
|
10
|
765.00
|
|
2022-09-22
|
4
|
0
|
4
|
780.00
|
|
2022-09-07
|
1
|
0
|
1
|
734.00
|
|
2022-09-01
|
5
|
0
|
5
|
751.00
|
|
2022-08-11
|
10
|
0
|
10
|
732.00
|
|
2022-07-19
|
0
|
14
|
-14
|
696.00
|
|
2022-06-14
|
25
|
0
|
25
|
841.00
|
|
2022-05-17
|
0
|
3
|
-3
|
969.00
|
|
2022-05-13
|
22
|
0
|
22
|
940.00
|
|
2022-05-12
|
2
|
4
|
-2
|
923.00
|
|
2022-05-10
|
0
|
6
|
-6
|
946.00
|
|
2022-04-29
|
7
|
0
|
7
|
1020.00
|
|
2022-04-19
|
0
|
10
|
-10
|
996.00
|
|
2022-04-15
|
7
|
3
|
4
|
962.00
|
|
2022-04-14
|
0
|
10
|
-10
|
996.00
|
|
2022-04-12
|
3
|
1
|
2
|
973.00
|
|
2022-03-07
|
5
|
0
|
5
|
909.00
|
|
2022-03-02
|
25
|
0
|
25
|
964.00
|
|
2022-02-14
|
20
|
0
|
20
|
989.00
|
|
2022-01-20
|
22
|
1
|
21
|
1010.00
|
|
2022-01-07
|
0
|
43
|
-43
|
1065.00
|
|
2021-12-09
|
2
|
0
|
2
|
1080.00
|
|
2021-12-02
|
2
|
0
|
2
|
1020.00
|
|
2021-11-17
|
0
|
11
|
-11
|
1010.00
|
|
2021-11-15
|
17
|
0
|
17
|
971.00
|
|
2021-10-28
|
15
|
0
|
15
|
868.00
|
|
2021-10-27
|
3
|
0
|
3
|
850.00
|
|
2021-10-22
|
10
|
0
|
10
|
810.00
|
|
2021-10-18
|
0
|
17
|
-17
|
784.00
|
|
2021-09-15
|
27
|
0
|
27
|
901.00
|
|
2021-08-19
|
5
|
0
|
5
|
889.00
|
|
2021-08-17
|
5
|
0
|
5
|
837.00
|
|
2021-08-13
|
0
|
26
|
-26
|
859.00
|
|
2021-08-12
|
10
|
20
|
-10
|
880.00
|
|
2021-08-09
|
0
|
4
|
-4
|
910.00
|
|
2021-07-09
|
1
|
9
|
-8
|
1045.00
|
|
2021-06-24
|
4
|
1
|
3
|
995.00
|
|
2021-06-15
|
37
|
3
|
34
|
992.00
|
|
2021-05-25
|
10
|
0
|
10
|
893.00
|
|
2021-05-21
|
4
|
1
|
3
|
835.00
|
|
2021-05-11
|
1
|
10
|
-9
|
872.00
|
|
2021-04-16
|
10
|
0
|
10
|
878.00
|
|
2021-03-09
|
2
|
11
|
-9
|
810.00
|
|
2021-02-19
|
0
|
7
|
-7
|
851.00
|
|
2021-02-18
|
8
|
0
|
8
|
876.00
|
|
2021-01-29
|
1
|
26
|
-25
|
826.00
|
|
2021-01-20
|
1
|
40
|
-39
|
833.00
|
|
2021-01-08
|
30
|
0
|
30
|
735.00
|
|
2020-12-30
|
7
|
1
|
6
|
705.00
|
|
2020-12-29
|
5
|
0
|
5
|
689.00
|
|
2020-12-24
|
0
|
3
|
-3
|
700.00
|
|
2020-12-22
|
5
|
0
|
5
|
686.00
|
|
2020-12-08
|
5
|
0
|
5
|
696.00
|
|
2020-11-10
|
11
|
4
|
7
|
788.00
|
|
2020-11-09
|
2
|
24
|
-22
|
780.00
|
|
2020-11-04
|
0
|
4
|
-4
|
721.00
|
|
2020-11-03
|
1
|
7
|
-6
|
719.00
|
|
2020-10-20
|
3
|
0
|
3
|
740.00
|
|
2020-10-14
|
11
|
1
|
10
|
727.00
|
|
2020-10-13
|
1
|
13
|
-12
|
726.00
|
|
2020-09-25
|
14
|
0
|
14
|
645.00
|
|
2020-09-15
|
11
|
1
|
10
|
685.00
|
|
2020-08-06
|
0
|
10
|
-10
|
782.00
|
|
2020-08-05
|
10
|
1
|
9
|
789.00
|
|
2020-07-29
|
0
|
6
|
-6
|
771.00
|
|
2020-07-10
|
0
|
27
|
-27
|
781.00
|
|
2020-06-24
|
16
|
7
|
9
|
799.00
|
|
2020-06-22
|
21
|
4
|
17
|
817.00
|
|
2020-06-02
|
3
|
42
|
-39
|
762.00
|
|
2020-05-05
|
2
|
30
|
-28
|
750.00
|
|
2020-04-30
|
3
|
49
|
-46
|
770.00
|
|
2020-04-10
|
0
|
17
|
-17
|
673.00
|
|
2020-03-03
|
2
|
21
|
-19
|
701.00
|
|
2020-02-07
|
8
|
1
|
7
|
735.00
|
|
2020-02-05
|
8
|
25
|
-17
|
724.00
|
|
2020-01-14
|
0
|
10
|
-10
|
707.00
|
|
2019-11-14
|
21
|
4
|
17
|
536.00
|
|
2019-11-12
|
22
|
2
|
20
|
523.00
|
|
2019-09-25
|
15
|
1
|
14
|
457.00
|
|
2019-09-23
|
14
|
2
|
12
|
460.50
|
|
2019-09-20
|
19
|
8
|
11
|
467.00
|
|
2019-09-02
|
1
|
45
|
-44
|
450.00
|
|
2019-08-16
|
5
|
0
|
5
|
421.00
|
|
2019-08-05
|
2
|
73
|
-71
|
375.50
|
|
2019-08-02
|
59
|
15
|
44
|
392.50
|
|
2019-07-26
|
51
|
1
|
50
|
392.50
|
|
2019-07-17
|
15
|
1
|
14
|
360.00
|
| 合計 | 2668 | 2183 | 485 | |
