| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
5
|
-5
|
335.00
|
|
2026-05-04
|
0
|
5
|
-5
|
290.00
|
|
2026-04-29
|
0
|
5
|
-5
|
283.50
|
|
2026-04-09
|
0
|
50
|
-50
|
251.00
|
|
2026-04-01
|
0
|
7
|
-7
|
249.00
|
|
2026-03-30
|
0
|
5
|
-5
|
243.00
|
|
2026-03-27
|
0
|
5
|
-5
|
248.00
|
|
2026-03-20
|
3
|
0
|
3
|
253.00
|
|
2026-03-18
|
68
|
0
|
68
|
260.00
|
|
2026-03-17
|
0
|
7
|
-7
|
241.00
|
|
2026-03-11
|
112
|
0
|
112
|
243.50
|
|
2026-03-05
|
0
|
10
|
-10
|
222.50
|
|
2026-02-26
|
16
|
0
|
16
|
227.50
|
|
2026-02-05
|
0
|
5
|
-5
|
190.00
|
|
2026-02-04
|
12
|
0
|
12
|
194.00
|
|
2026-02-03
|
5
|
0
|
5
|
187.50
|
|
2026-01-28
|
10
|
0
|
10
|
188.00
|
|
2026-01-14
|
6
|
0
|
6
|
178.50
|
|
2026-01-08
|
6
|
0
|
6
|
175.00
|
|
2025-11-18
|
5
|
0
|
5
|
180.00
|
|
2025-11-17
|
9
|
0
|
9
|
188.00
|
|
2025-11-14
|
5
|
0
|
5
|
198.00
|
|
2025-11-13
|
5
|
0
|
5
|
201.50
|
|
2025-11-06
|
4
|
0
|
4
|
208.00
|
|
2025-10-07
|
0
|
7
|
-7
|
204.00
|
|
2025-09-15
|
5
|
0
|
5
|
207.50
|
|
2025-08-29
|
5
|
0
|
5
|
207.50
|
|
2025-08-22
|
0
|
2
|
-2
|
200.00
|
|
2025-08-19
|
5
|
0
|
5
|
207.00
|
|
2025-08-18
|
5
|
0
|
5
|
209.00
|
|
2025-08-12
|
4
|
0
|
4
|
212.00
|
|
2025-08-11
|
8
|
0
|
8
|
212.50
|
|
2025-08-07
|
26
|
0
|
26
|
224.00
|
|
2025-08-06
|
6
|
0
|
6
|
214.50
|
|
2025-08-05
|
5
|
0
|
5
|
211.50
|
|
2025-08-04
|
5
|
0
|
5
|
203.50
|
|
2025-07-31
|
5
|
0
|
5
|
206.00
|
|
2025-07-30
|
5
|
0
|
5
|
205.00
|
|
2025-07-07
|
5
|
0
|
5
|
210.00
|
|
2025-07-02
|
5
|
0
|
5
|
220.50
|
|
2025-06-23
|
5
|
0
|
5
|
192.50
|
|
2025-04-17
|
0
|
7
|
-7
|
208.50
|
|
2025-04-02
|
5
|
0
|
5
|
264.50
|
|
2025-03-14
|
0
|
1
|
-1
|
288.00
|
|
2025-02-24
|
25
|
0
|
25
|
317.00
|
|
2025-01-21
|
0
|
2
|
-2
|
291.00
|
|
2024-12-16
|
40
|
0
|
40
|
327.00
|
|
2024-10-14
|
15
|
0
|
15
|
354.00
|
|
2024-09-20
|
25
|
0
|
25
|
330.00
|
|
2024-08-19
|
20
|
0
|
20
|
315.50
|
|
2024-08-07
|
0
|
38
|
-38
|
289.50
|
|
2024-07-30
|
0
|
99
|
-99
|
335.00
|
|
2024-07-18
|
38
|
0
|
38
|
371.50
|
|
2024-07-02
|
0
|
26
|
-26
|
405.00
|
|
2024-07-01
|
0
|
50
|
-50
|
405.00
|
|
2024-06-28
|
0
|
17
|
-17
|
405.00
|
|
2024-05-10
|
0
|
7
|
-7
|
351.00
|
|
2024-04-25
|
8
|
0
|
8
|
381.00
|
|
2024-04-24
|
49
|
0
|
49
|
389.50
|
|
2024-04-23
|
8
|
0
|
8
|
371.00
|
|
2024-04-22
|
0
|
2
|
-2
|
376.00
|
|
2024-04-19
|
0
|
47
|
-47
|
391.00
|
|
2024-04-15
|
0
|
40
|
-40
|
423.50
|
|
2024-04-09
|
1
|
10
|
-9
|
422.00
|
|
2024-04-08
|
0
|
3
|
-3
|
434.00
|
|
2024-03-29
|
22
|
38
|
-16
|
444.50
|
|
2024-03-25
|
0
|
26
|
-26
|
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-18
|
0
|
25
|
-25
|
464.00
|
|
2024-03-15
|
87
|
0
|
87
|
473.00
|
|
2024-03-13
|
12
|
0
|
12
|
433.00
|
|
2024-03-08
|
1
|
11
|
-10
|
433.00
|
|
2024-03-05
|
0
|
92
|
-92
|
463.50
|
|
2024-02-16
|
0
|
13
|
-13
|
455.50
|
|
2024-02-01
|
27
|
14
|
13
|
466.50
|
|
2024-01-29
|
12
|
0
|
12
|
447.50
|
|
2024-01-25
|
25
|
0
|
25
|
458.50
|
|
2024-01-24
|
27
|
0
|
27
|
441.50
|
|
2024-01-22
|
0
|
34
|
-34
|
424.00
|
|
2023-12-25
|
12
|
2
|
10
|
454.50
|
|
2023-12-19
|
7
|
0
|
7
|
414.50
|
|
2023-11-02
|
73
|
2
|
71
|
399.50
|
|
2023-10-17
|
15
|
0
|
15
|
338.00
|
|
2023-10-13
|
15
|
1
|
14
|
347.00
|
|
2023-10-12
|
1
|
0
|
1
|
347.00
|
|
2023-09-14
|
0
|
15
|
-15
|
377.50
|
|
2023-09-11
|
15
|
0
|
15
|
364.00
|
|
2023-08-29
|
0
|
5
|
-5
|
376.50
|
|
2023-07-25
|
0
|
52
|
-52
|
383.50
|
|
2023-07-17
|
0
|
21
|
-21
|
337.50
|
|
2023-05-25
|
0
|
6
|
-6
|
278.00
|
|
2023-04-19
|
0
|
10
|
-10
|
305.00
|
|
2023-04-07
|
2
|
0
|
2
|
299.00
|
|
2023-03-31
|
5
|
0
|
5
|
303.50
|
|
2023-03-22
|
0
|
15
|
-15
|
314.00
|
|
2023-03-20
|
0
|
30
|
-30
|
313.00
|
|
2023-03-16
|
50
|
0
|
50
|
291.00
|
|
2023-02-03
|
0
|
15
|
-15
|
288.00
|
|
2023-02-01
|
0
|
25
|
-25
|
298.50
|
|
2023-01-17
|
0
|
12
|
-12
|
249.50
|
|
2023-01-13
|
12
|
29
|
-17
|
244.50
|
|
2023-01-11
|
0
|
5
|
-5
|
244.00
|
|
2023-01-10
|
40
|
0
|
40
|
247.50
|
|
2023-01-09
|
40
|
1
|
39
|
244.00
|
|
2022-12-08
|
0
|
44
|
-44
|
217.50
|
|
2022-12-06
|
0
|
71
|
-71
|
223.00
|
|
2022-11-17
|
20
|
0
|
20
|
234.50
|
|
2022-11-16
|
32
|
4
|
28
|
225.00
|
|
2022-11-15
|
33
|
0
|
33
|
226.00
|
|
2022-11-08
|
14
|
0
|
14
|
195.00
|
|
2022-11-04
|
0
|
5
|
-5
|
184.00
|
|
2022-10-20
|
5
|
0
|
5
|
191.00
|
|
2022-10-17
|
5
|
0
|
5
|
176.50
|
|
2022-10-05
|
28
|
0
|
28
|
204.00
|
|
2022-10-04
|
10
|
0
|
10
|
194.50
|
|
2022-09-19
|
0
|
80
|
-80
|
216.00
|
|
2022-08-09
|
2
|
0
|
2
|
228.00
|
|
2022-06-29
|
0
|
2
|
-2
|
230.00
|
|
2022-04-22
|
0
|
50
|
-50
|
359.00
|
|
2022-03-23
|
47
|
0
|
47
|
424.00
|
|
2022-03-14
|
0
|
2
|
-2
|
415.00
|
|
2022-01-14
|
0
|
1
|
-1
|
388.00
|
|
2021-12-24
|
0
|
6
|
-6
|
387.00
|
|
2021-11-24
|
0
|
10
|
-10
|
368.50
|
|
2021-11-17
|
10
|
26
|
-16
|
369.50
|
|
2021-11-12
|
11
|
1
|
10
|
334.00
|
|
2021-10-14
|
1
|
70
|
-69
|
278.50
|
|
2021-10-12
|
0
|
10
|
-10
|
281.00
|
|
2021-09-27
|
24
|
0
|
24
|
336.50
|
|
2021-09-22
|
40
|
0
|
40
|
337.00
|
|
2021-09-17
|
30
|
0
|
30
|
337.00
|
|
2021-09-07
|
0
|
5
|
-5
|
353.00
|
|
2021-08-20
|
2
|
0
|
2
|
327.00
|
|
2021-08-19
|
80
|
0
|
80
|
318.00
|
|
2021-08-11
|
1
|
10
|
-9
|
367.50
|
|
2021-08-09
|
2
|
11
|
-9
|
397.50
|
|
2021-08-05
|
12
|
0
|
12
|
356.50
|
|
2021-08-04
|
5
|
0
|
5
|
367.00
|
|
2021-07-28
|
0
|
6
|
-6
|
364.00
|
|
2021-07-26
|
0
|
20
|
-20
|
368.50
|
|
2021-07-21
|
7
|
0
|
7
|
372.00
|
|
2021-07-08
|
0
|
22
|
-22
|
375.00
|
|
2021-06-22
|
21
|
1
|
20
|
379.50
|
|
2021-06-18
|
90
|
0
|
90
|
400.00
|
|
2021-06-09
|
50
|
0
|
50
|
352.00
|
|
2021-06-01
|
140
|
0
|
140
|
348.00
|
|
2021-05-14
|
23
|
2
|
21
|
302.50
|
|
2021-04-26
|
0
|
24
|
-24
|
330.50
|
|
2021-04-19
|
19
|
0
|
19
|
291.50
|
|
2021-04-13
|
6
|
0
|
6
|
286.00
|
|
2021-04-07
|
0
|
16
|
-16
|
296.00
|
|
2021-03-29
|
4
|
88
|
-84
|
292.00
|
|
2021-03-25
|
87
|
1
|
86
|
285.00
|
|
2021-03-17
|
8
|
0
|
8
|
271.50
|
|
2021-03-16
|
7
|
0
|
7
|
273.00
|
|
2021-01-11
|
33
|
6
|
27
|
256.50
|
|
2021-01-04
|
21
|
3
|
18
|
215.00
|
|
2020-11-19
|
0
|
25
|
-25
|
201.00
|
|
2020-11-13
|
26
|
1
|
25
|
208.50
|
|
2020-11-02
|
25
|
0
|
25
|
215.50
|
|
2020-10-28
|
0
|
6
|
-6
|
224.00
|
|
2020-09-30
|
8
|
0
|
8
|
222.00
|
|
2020-09-03
|
1
|
46
|
-45
|
227.50
|
|
2020-09-02
|
0
|
42
|
-42
|
223.00
|
|
2020-08-31
|
45
|
0
|
45
|
228.00
|
|
2020-08-25
|
0
|
7
|
-7
|
198.00
|
|
2020-08-19
|
8
|
0
|
8
|
198.50
|
|
2020-08-18
|
8
|
0
|
8
|
198.00
|
|
2020-08-14
|
0
|
7
|
-7
|
204.50
|
|
2020-08-03
|
101
|
1
|
100
|
206.50
|
|
2020-07-10
|
1
|
44
|
-43
|
205.50
|
|
2020-07-09
|
45
|
11
|
34
|
213.00
|
|
2020-07-07
|
35
|
0
|
35
|
188.00
|
|
2020-06-23
|
0
|
19
|
-19
|
163.00
|
|
2020-05-12
|
0
|
100
|
-100
|
155.00
|
|
2020-05-08
|
8
|
27
|
-19
|
163.50
|
|
2020-05-07
|
20
|
0
|
20
|
161.00
|
|
2020-05-06
|
1
|
22
|
-21
|
158.50
|
|
2020-04-30
|
16
|
0
|
16
|
156.00
|
|
2020-04-21
|
0
|
80
|
-80
|
140.00
|
|
2020-04-08
|
0
|
10
|
-10
|
137.50
|
|
2020-04-06
|
10
|
0
|
10
|
134.50
|
|
2020-03-18
|
2
|
24
|
-22
|
113.50
|
|
2020-03-17
|
37
|
10
|
27
|
126.00
|
|
2020-03-13
|
8
|
0
|
8
|
127.00
|
|
2020-02-03
|
0
|
7
|
-7
|
159.50
|
|
2019-12-31
|
50
|
0
|
50
|
177.50
|
|
2019-11-06
|
0
|
30
|
-30
|
151.50
|
|
2019-11-04
|
30
|
0
|
30
|
149.00
|
|
2019-10-25
|
117
|
0
|
117
|
145.00
|
|
2019-10-21
|
10
|
0
|
10
|
128.00
|
|
2019-09-10
|
0
|
9
|
-9
|
126.00
|
|
2019-08-28
|
0
|
34
|
-34
|
126.00
|
|
2019-08-15
|
0
|
2
|
-2
|
106.00
|
|
2019-07-01
|
50
|
4
|
46
|
105.00
|
| 合計 | 2691 | 2128 | 563 | |
