| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
14
|
-14
|
1800.00
|
|
2026-04-16
|
5
|
0
|
5
|
1890.00
|
|
2026-04-15
|
11
|
0
|
11
|
1910.00
|
|
2026-04-10
|
18
|
2
|
16
|
1700.00
|
|
2026-04-08
|
13
|
0
|
13
|
1450.00
|
|
2026-03-31
|
36
|
2
|
34
|
1370.00
|
|
2026-03-26
|
3
|
0
|
3
|
1260.00
|
|
2026-03-23
|
4
|
0
|
4
|
1160.00
|
|
2026-02-26
|
1
|
0
|
1
|
915.00
|
|
2025-12-23
|
1
|
6
|
-5
|
413.00
|
|
2025-12-19
|
0
|
6
|
-6
|
415.50
|
|
2025-12-12
|
10
|
0
|
10
|
434.00
|
|
2025-12-02
|
0
|
10
|
-10
|
472.00
|
|
2025-10-30
|
0
|
4
|
-4
|
402.00
|
|
2025-10-29
|
25
|
1
|
24
|
406.50
|
|
2025-10-14
|
0
|
4
|
-4
|
362.50
|
|
2025-09-17
|
0
|
8
|
-8
|
392.00
|
|
2025-09-12
|
0
|
5
|
-5
|
395.50
|
|
2025-09-02
|
8
|
0
|
8
|
442.50
|
|
2025-08-25
|
0
|
5
|
-5
|
391.50
|
|
2025-08-22
|
5
|
0
|
5
|
380.50
|
|
2025-08-08
|
0
|
26
|
-26
|
350.00
|
|
2025-08-06
|
7
|
0
|
7
|
362.50
|
|
2025-08-05
|
20
|
1
|
19
|
360.50
|
|
2025-07-08
|
8
|
0
|
8
|
325.00
|
|
2025-06-18
|
31
|
0
|
31
|
355.00
|
|
2025-06-17
|
30
|
0
|
30
|
351.00
|
|
2025-05-19
|
0
|
18
|
-18
|
310.50
|
|
2025-05-16
|
18
|
0
|
18
|
320.00
|
|
2025-03-07
|
0
|
13
|
-13
|
389.00
|
|
2025-02-17
|
40
|
0
|
40
|
460.00
|
|
2025-01-07
|
21
|
2
|
19
|
469.00
|
|
2024-10-14
|
0
|
5
|
-5
|
356.50
|
|
2024-08-09
|
5
|
0
|
5
|
342.00
|
|
2024-05-30
|
0
|
3
|
-3
|
308.00
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-03-21
|
0
|
211
|
-211
|
296.00
|
|
2024-01-18
|
0
|
5
|
-5
|
261.50
|
|
2024-01-17
|
0
|
24
|
-24
|
267.50
|
|
2024-01-11
|
0
|
9
|
-9
|
290.00
|
|
2024-01-03
|
5
|
0
|
5
|
305.00
|
|
2023-12-18
|
17
|
0
|
17
|
274.00
|
|
2023-07-21
|
0
|
2
|
-2
|
228.50
|
|
2023-07-18
|
0
|
16
|
-16
|
225.00
|
|
2023-05-23
|
0
|
1
|
-1
|
200.00
|
|
2023-05-10
|
0
|
1
|
-1
|
191.00
|
|
2023-03-20
|
0
|
3
|
-3
|
201.50
|
|
2023-02-22
|
0
|
24
|
-24
|
206.00
|
|
2023-02-15
|
0
|
22
|
-22
|
209.00
|
|
2023-02-14
|
0
|
2
|
-2
|
210.50
|
|
2023-02-09
|
46
|
0
|
46
|
215.50
|
|
2022-12-30
|
10
|
0
|
10
|
179.50
|
|
2022-12-15
|
0
|
1
|
-1
|
191.00
|
|
2022-10-21
|
0
|
2
|
-2
|
149.00
|
|
2022-09-05
|
0
|
14
|
-14
|
227.00
|
|
2022-09-02
|
14
|
0
|
14
|
235.00
|
|
2022-06-09
|
0
|
1
|
-1
|
250.50
|
|
2022-05-27
|
2
|
0
|
2
|
245.50
|
|
2022-05-26
|
7
|
0
|
7
|
241.00
|
|
2022-05-25
|
13
|
2
|
11
|
239.50
|
|
2022-05-20
|
2
|
0
|
2
|
235.50
|
|
2022-05-04
|
1
|
0
|
1
|
228.50
|
|
2022-05-03
|
8
|
0
|
8
|
221.50
|
|
2022-04-18
|
0
|
1
|
-1
|
238.50
|
|
2022-03-31
|
3
|
0
|
3
|
281.50
|
|
2022-02-10
|
0
|
2
|
-2
|
280.00
|
|
2022-02-08
|
3
|
0
|
3
|
280.00
|
|
2022-01-21
|
0
|
8
|
-8
|
280.50
|
|
2022-01-20
|
0
|
4
|
-4
|
290.00
|
|
2022-01-14
|
0
|
7
|
-7
|
284.50
|
|
2022-01-12
|
0
|
1
|
-1
|
294.50
|
|
2021-12-27
|
0
|
1
|
-1
|
313.00
|
|
2021-12-22
|
1
|
0
|
1
|
313.50
|
|
2021-11-30
|
0
|
31
|
-31
|
320.00
|
|
2021-11-24
|
0
|
1
|
-1
|
329.00
|
|
2021-11-22
|
0
|
3
|
-3
|
336.00
|
|
2021-11-19
|
0
|
5
|
-5
|
334.50
|
|
2021-11-16
|
1
|
3
|
-2
|
335.50
|
|
2021-11-09
|
0
|
12
|
-12
|
340.00
|
|
2021-11-08
|
22
|
0
|
22
|
350.00
|
|
2021-11-05
|
18
|
1
|
17
|
384.50
|
|
2021-10-13
|
0
|
12
|
-12
|
307.50
|
|
2021-10-12
|
38
|
0
|
38
|
306.00
|
|
2021-10-07
|
13
|
0
|
13
|
288.00
|
|
2021-07-28
|
0
|
10
|
-10
|
332.50
|
|
2021-07-20
|
0
|
10
|
-10
|
355.00
|
|
2021-07-14
|
20
|
0
|
20
|
374.00
|
|
2021-04-19
|
0
|
5
|
-5
|
344.50
|
|
2021-04-15
|
5
|
0
|
5
|
346.50
|
|
2021-03-29
|
0
|
3
|
-3
|
319.00
|
|
2021-01-29
|
0
|
6
|
-6
|
325.50
|
|
2021-01-26
|
1
|
25
|
-24
|
344.00
|
|
2021-01-20
|
11
|
0
|
11
|
349.00
|
|
2021-01-19
|
20
|
1
|
19
|
353.50
|
|
2020-12-31
|
20
|
0
|
20
|
312.00
|
|
2020-12-25
|
50
|
1
|
49
|
312.50
|
|
2020-12-11
|
0
|
5
|
-5
|
304.50
|
|
2020-11-18
|
0
|
10
|
-10
|
314.00
|
|
2020-11-10
|
2
|
22
|
-20
|
326.00
|
|
2020-11-03
|
10
|
1
|
9
|
314.50
|
|
2020-09-03
|
1
|
15
|
-14
|
270.50
|
|
2020-09-02
|
15
|
3
|
12
|
275.00
|
|
2020-08-12
|
1
|
93
|
-92
|
308.50
|
|
2020-08-04
|
0
|
111
|
-111
|
346.00
|
|
2020-07-14
|
0
|
27
|
-27
|
337.50
|
|
2020-06-16
|
0
|
101
|
-101
|
239.00
|
|
2020-06-11
|
0
|
70
|
-70
|
245.50
|
|
2020-06-10
|
0
|
30
|
-30
|
249.00
|
|
2020-05-26
|
60
|
0
|
60
|
238.50
|
|
2020-05-18
|
36
|
18
|
18
|
223.00
|
|
2020-05-15
|
17
|
0
|
17
|
232.00
|
|
2020-04-30
|
21
|
1
|
20
|
210.50
|
|
2019-11-20
|
2
|
11
|
-9
|
196.00
|
|
2019-10-31
|
24
|
0
|
24
|
242.00
|
|
2019-08-19
|
119
|
0
|
119
|
176.00
|
| 合計 | 979 | 1161 | -182 | |
