| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
18
|
-17
|
1745.00
|
|
2026-05-13
|
1
|
71
|
-70
|
1830.00
|
|
2026-05-06
|
7
|
40
|
-33
|
1880.00
|
|
2026-04-13
|
0
|
38
|
-38
|
1765.00
|
|
2026-04-10
|
1
|
36
|
-35
|
1865.00
|
|
2026-04-08
|
0
|
20
|
-20
|
1890.00
|
|
2026-04-01
|
5
|
0
|
5
|
1925.00
|
|
2026-03-30
|
1
|
15
|
-14
|
1830.00
|
|
2026-03-06
|
16
|
0
|
16
|
1845.00
|
|
2026-03-03
|
18
|
0
|
18
|
1760.00
|
|
2026-02-25
|
1
|
8
|
-7
|
1555.00
|
|
2026-02-24
|
8
|
50
|
-42
|
1480.00
|
|
2026-01-30
|
0
|
7
|
-7
|
1425.00
|
|
2026-01-28
|
23
|
2
|
21
|
1490.00
|
|
2026-01-27
|
9
|
1
|
8
|
1420.00
|
|
2026-01-12
|
1
|
30
|
-29
|
1330.00
|
|
2026-01-05
|
0
|
63
|
-63
|
1490.00
|
|
2025-12-30
|
0
|
5
|
-5
|
1625.00
|
|
2025-12-22
|
10
|
0
|
10
|
1545.00
|
|
2025-12-19
|
32
|
8
|
24
|
1545.00
|
|
2025-12-16
|
7
|
0
|
7
|
1480.00
|
|
2025-12-12
|
60
|
7
|
53
|
1605.00
|
|
2025-12-09
|
0
|
77
|
-77
|
1505.00
|
|
2025-11-17
|
5
|
67
|
-62
|
1495.00
|
|
2025-11-07
|
10
|
53
|
-43
|
1400.00
|
|
2025-11-06
|
33
|
0
|
33
|
1460.00
|
|
2025-10-30
|
21
|
0
|
21
|
1425.00
|
|
2025-10-21
|
30
|
10
|
20
|
1320.00
|
|
2025-10-07
|
42
|
0
|
42
|
1120.00
|
|
2025-09-24
|
0
|
15
|
-15
|
1055.00
|
|
2025-09-22
|
0
|
38
|
-38
|
973.00
|
|
2025-09-11
|
0
|
28
|
-28
|
1040.00
|
|
2025-09-05
|
0
|
17
|
-17
|
1040.00
|
|
2025-09-03
|
1
|
18
|
-17
|
977.00
|
|
2025-09-02
|
0
|
112
|
-112
|
1015.00
|
|
2025-09-01
|
19
|
5
|
14
|
1030.00
|
|
2025-08-28
|
15
|
0
|
15
|
1145.00
|
|
2025-08-19
|
0
|
37
|
-37
|
1050.00
|
|
2025-08-15
|
0
|
10
|
-10
|
1060.00
|
|
2025-08-14
|
0
|
31
|
-31
|
1070.00
|
|
2025-08-07
|
0
|
10
|
-10
|
1005.00
|
|
2025-06-26
|
25
|
0
|
25
|
820.00
|
|
2025-06-23
|
0
|
18
|
-18
|
766.00
|
|
2025-06-17
|
24
|
6
|
18
|
798.00
|
|
2025-06-11
|
166
|
8
|
158
|
763.00
|
|
2025-06-10
|
20
|
0
|
20
|
694.00
|
|
2025-06-05
|
17
|
0
|
17
|
659.00
|
|
2025-05-07
|
15
|
0
|
15
|
447.00
|
|
2025-05-05
|
0
|
28
|
-28
|
445.00
|
|
2025-04-10
|
0
|
15
|
-15
|
469.00
|
|
2025-04-02
|
2
|
31
|
-29
|
584.00
|
|
2025-03-18
|
0
|
8
|
-8
|
762.00
|
|
2025-03-12
|
31
|
2
|
29
|
786.00
|
|
2025-03-10
|
9
|
0
|
9
|
727.00
|
|
2025-03-07
|
71
|
0
|
71
|
747.00
|
|
2025-01-06
|
4
|
37
|
-33
|
769.00
|
|
2024-12-24
|
1
|
26
|
-25
|
799.00
|
|
2024-12-20
|
1
|
12
|
-11
|
841.00
|
|
2024-12-06
|
30
|
0
|
30
|
1045.00
|
|
2024-12-05
|
31
|
1
|
30
|
1060.00
|
|
2024-11-28
|
14
|
0
|
14
|
865.00
|
|
2024-11-27
|
30
|
0
|
30
|
878.00
|
|
2024-11-13
|
6
|
1
|
5
|
820.00
|
|
2024-11-12
|
2
|
22
|
-20
|
818.00
|
|
2024-11-07
|
0
|
14
|
-14
|
843.00
|
|
2024-10-28
|
4
|
36
|
-32
|
815.00
|
|
2024-10-23
|
0
|
5
|
-5
|
887.00
|
|
2024-10-17
|
50
|
1
|
49
|
885.00
|
|
2024-10-14
|
1
|
9
|
-8
|
860.00
|
|
2024-10-04
|
0
|
50
|
-50
|
868.00
|
|
2024-10-01
|
2
|
44
|
-42
|
844.00
|
|
2024-09-26
|
0
|
10
|
-10
|
803.00
|
|
2024-09-25
|
0
|
41
|
-41
|
788.00
|
|
2024-08-26
|
18
|
0
|
18
|
805.00
|
|
2024-07-23
|
33
|
0
|
33
|
693.00
|
|
2024-07-22
|
4
|
75
|
-71
|
641.00
|
|
2024-07-16
|
0
|
8
|
-8
|
721.00
|
|
2024-06-28
|
0
|
34
|
-34
|
760.00
|
|
2024-06-26
|
7
|
0
|
7
|
794.00
|
|
2024-06-21
|
19
|
0
|
19
|
800.00
|
|
2024-06-18
|
11
|
0
|
11
|
796.00
|
|
2024-05-23
|
50
|
1
|
49
|
727.00
|
|
2024-05-15
|
9
|
44
|
-35
|
664.00
|
|
2024-05-14
|
0
|
19
|
-19
|
691.00
|
|
2024-05-09
|
0
|
10
|
-10
|
670.00
|
|
2024-05-03
|
12
|
0
|
12
|
780.00
|
|
2024-03-29
|
30
|
9
|
21
|
793.00
|
|
2024-03-26
|
1
|
49
|
-48
|
805.00
|
|
2024-03-19
|
5
|
23
|
-18
|
896.00
|
|
2024-03-14
|
10
|
0
|
10
|
837.00
|
|
2024-03-07
|
0
|
31
|
-31
|
881.00
|
|
2024-03-05
|
44
|
10
|
34
|
827.00
|
|
2024-02-23
|
15
|
0
|
15
|
700.00
|
|
2024-02-22
|
0
|
24
|
-24
|
699.00
|
|
2024-02-16
|
0
|
20
|
-20
|
722.00
|
|
2024-02-01
|
1
|
73
|
-72
|
580.00
|
|
2024-01-17
|
0
|
44
|
-44
|
518.00
|
|
2024-01-16
|
2
|
28
|
-26
|
515.00
|
|
2024-01-12
|
0
|
32
|
-32
|
490.00
|
| 合計 | 1204 | 1906 | -702 | |
