| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
41
|
-40
|
140.50
|
|
2026-05-08
|
15
|
79
|
-64
|
159.00
|
|
2026-05-07
|
28
|
80
|
-52
|
151.50
|
|
2026-05-06
|
25
|
0
|
25
|
150.50
|
|
2026-05-04
|
42
|
12
|
30
|
153.00
|
|
2026-04-23
|
68
|
6
|
62
|
159.50
|
|
2026-04-01
|
0
|
60
|
-60
|
139.00
|
|
2026-03-30
|
1
|
21
|
-20
|
144.50
|
|
2026-03-24
|
1
|
20
|
-19
|
147.00
|
|
2026-03-09
|
2
|
25
|
-23
|
136.50
|
|
2026-03-05
|
51
|
7
|
44
|
150.50
|
|
2026-03-04
|
12
|
176
|
-164
|
157.00
|
|
2026-03-03
|
42
|
1
|
41
|
155.50
|
|
2026-02-24
|
69
|
3
|
66
|
162.50
|
|
2026-02-11
|
3
|
60
|
-57
|
148.00
|
|
2026-02-06
|
6
|
78
|
-72
|
136.50
|
|
2026-02-03
|
4
|
56
|
-52
|
138.50
|
|
2026-01-23
|
0
|
20
|
-20
|
151.50
|
|
2026-01-19
|
1
|
27
|
-26
|
145.00
|
|
2026-01-14
|
37
|
1
|
36
|
154.00
|
|
2026-01-13
|
41
|
7
|
34
|
155.00
|
|
2026-01-07
|
30
|
0
|
30
|
144.50
|
|
2026-01-05
|
30
|
10
|
20
|
143.00
|
|
2026-01-02
|
21
|
0
|
21
|
145.00
|
|
2025-12-26
|
0
|
27
|
-27
|
146.00
|
|
2025-12-22
|
70
|
0
|
70
|
144.00
|
|
2025-11-17
|
0
|
150
|
-150
|
113.50
|
|
2025-10-01
|
1
|
50
|
-49
|
150.00
|
|
2025-09-18
|
122
|
12
|
110
|
144.50
|
|
2025-08-18
|
42
|
1
|
41
|
131.00
|
|
2025-04-29
|
5
|
61
|
-56
|
63.70
|
|
2025-03-31
|
1
|
38
|
-37
|
62.10
|
|
2025-02-06
|
15
|
2
|
13
|
68.00
|
|
2024-12-25
|
41
|
7
|
34
|
60.90
|
|
2024-11-14
|
0
|
10
|
-10
|
55.30
|
|
2024-11-13
|
0
|
8
|
-8
|
56.60
|
|
2024-11-12
|
0
|
28
|
-28
|
57.30
|
|
2024-11-07
|
28
|
61
|
-33
|
60.10
|
|
2024-11-06
|
45
|
0
|
45
|
59.60
|
|
2024-10-25
|
32
|
5
|
27
|
57.90
|
|
2024-10-17
|
10
|
1
|
9
|
58.20
|
|
2024-10-01
|
0
|
8
|
-8
|
59.30
|
|
2024-05-02
|
11
|
0
|
11
|
73.00
|
|
2024-04-30
|
20
|
1
|
19
|
73.20
|
|
2024-02-20
|
0
|
19
|
-19
|
52.70
|
|
2023-12-15
|
8
|
0
|
8
|
57.30
|
|
2023-03-24
|
2
|
51
|
-49
|
59.00
|
|
2023-02-08
|
20
|
80
|
-60
|
42.10
|
|
2023-02-06
|
83
|
0
|
83
|
42.25
|
|
2022-11-09
|
1
|
69
|
-68
|
32.55
|
|
2022-09-28
|
44
|
0
|
44
|
18.05
|
|
2022-03-04
|
0
|
30
|
-30
|
16.20
|
|
2022-03-02
|
8
|
60
|
-52
|
16.70
|
|
2022-02-07
|
24
|
0
|
24
|
16.25
|
|
2022-01-21
|
18
|
0
|
18
|
15.40
|
|
2022-01-18
|
6
|
0
|
6
|
15.45
|
|
2022-01-07
|
0
|
84
|
-84
|
16.60
|
|
2022-01-05
|
0
|
30
|
-30
|
16.80
|
|
2022-01-03
|
28
|
0
|
28
|
17.20
|
|
2021-12-23
|
48
|
0
|
48
|
17.30
|
|
2021-12-22
|
34
|
0
|
34
|
17.05
|
|
2021-11-25
|
25
|
0
|
25
|
18.75
|
|
2021-09-09
|
10
|
0
|
10
|
12.75
|
|
2021-09-02
|
0
|
19
|
-19
|
12.75
|
|
2021-09-01
|
0
|
20
|
-20
|
12.90
|
|
2021-08-02
|
20
|
0
|
20
|
14.30
|
|
2021-04-19
|
0
|
110
|
-110
|
19.95
|
|
2021-04-15
|
20
|
0
|
20
|
18.95
|
|
2021-04-14
|
0
|
161
|
-161
|
18.50
|
|
2021-04-13
|
0
|
360
|
-360
|
19.10
|
|
2021-04-12
|
10
|
147
|
-137
|
20.10
|
|
2021-04-09
|
0
|
116
|
-116
|
19.40
|
|
2021-04-08
|
3
|
37
|
-34
|
19.50
|
|
2021-04-06
|
1
|
20
|
-19
|
18.15
|
|
2021-04-01
|
0
|
140
|
-140
|
18.25
|
|
2021-03-25
|
0
|
43
|
-43
|
18.30
|
|
2021-03-16
|
30
|
0
|
30
|
17.50
|
|
2021-03-10
|
0
|
30
|
-30
|
17.05
|
|
2021-03-09
|
30
|
1
|
29
|
16.45
|
|
2021-03-03
|
0
|
91
|
-91
|
17.70
|
|
2021-02-26
|
52
|
3
|
49
|
17.45
|
|
2021-02-25
|
580
|
0
|
580
|
17.90
|
|
2021-02-24
|
55
|
5
|
50
|
16.35
|
|
2021-02-18
|
320
|
0
|
320
|
16.85
|
|
2021-01-21
|
79
|
0
|
79
|
18.55
|
|
2020-12-04
|
17
|
0
|
17
|
12.00
|
|
2020-12-03
|
70
|
0
|
70
|
11.90
|
|
2020-12-01
|
30
|
0
|
30
|
11.15
|
|
2020-07-28
|
0
|
20
|
-20
|
10.65
|
|
2020-07-23
|
20
|
0
|
20
|
11.20
|
|
2019-08-19
|
0
|
10
|
-10
|
11.05
|
| 合計 | 2669 | 3016 | -347 | |
