| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
100
|
15
|
85
|
934.00
|
|
2026-05-21
|
65
|
7
|
58
|
872.00
|
|
2026-05-18
|
22
|
2
|
20
|
791.00
|
|
2026-05-15
|
25
|
114
|
-89
|
786.00
|
|
2026-04-28
|
50
|
7
|
43
|
932.00
|
|
2026-04-27
|
69
|
2
|
67
|
913.00
|
|
2026-03-18
|
38
|
81
|
-43
|
567.00
|
|
2026-03-13
|
0
|
22
|
-22
|
515.00
|
|
2026-03-05
|
1
|
244
|
-243
|
461.00
|
|
2026-01-09
|
201
|
1
|
200
|
240.50
|
|
2026-01-07
|
209
|
6
|
203
|
241.50
|
|
2026-01-05
|
1
|
23
|
-22
|
241.50
|
|
2025-12-29
|
2
|
47
|
-45
|
240.50
|
|
2025-12-22
|
28
|
0
|
28
|
244.00
|
|
2025-12-02
|
1
|
35
|
-34
|
262.00
|
|
2025-12-01
|
163
|
18
|
145
|
266.50
|
|
2025-11-28
|
7
|
59
|
-52
|
262.50
|
|
2025-11-27
|
121
|
0
|
121
|
260.50
|
|
2025-11-19
|
4
|
129
|
-125
|
251.00
|
|
2025-11-11
|
2
|
63
|
-61
|
289.00
|
|
2025-11-06
|
5
|
284
|
-279
|
273.00
|
|
2025-11-05
|
5
|
152
|
-147
|
272.00
|
|
2025-11-04
|
205
|
15
|
190
|
280.00
|
|
2025-10-08
|
192
|
1
|
191
|
260.50
|
|
2025-09-30
|
11
|
56
|
-45
|
226.00
|
|
2025-09-15
|
51
|
1
|
50
|
179.00
|
|
2025-08-21
|
1
|
55
|
-54
|
169.00
|
|
2025-08-15
|
2
|
145
|
-143
|
169.50
|
|
2025-08-14
|
2
|
167
|
-165
|
171.00
|
|
2025-08-08
|
4
|
476
|
-472
|
168.50
|
|
2025-07-28
|
82
|
4
|
78
|
184.50
|
|
2025-07-23
|
104
|
3
|
101
|
171.50
|
|
2025-07-18
|
3
|
138
|
-135
|
171.00
|
|
2025-07-10
|
144
|
5
|
139
|
140.00
|
|
2025-07-09
|
126
|
2
|
124
|
139.00
|
|
2025-07-07
|
2
|
201
|
-199
|
125.00
|
|
2025-07-04
|
254
|
52
|
202
|
126.00
|
|
2025-05-06
|
0
|
28
|
-28
|
99.30
|
|
2025-05-05
|
0
|
30
|
-30
|
98.70
|
|
2025-04-22
|
0
|
558
|
-558
|
84.60
|
|
2025-03-28
|
10
|
161
|
-151
|
112.00
|
|
2025-03-27
|
1
|
36
|
-35
|
119.50
|
|
2025-02-19
|
20
|
50
|
-30
|
144.00
|
|
2025-02-18
|
50
|
1
|
49
|
139.50
|
|
2025-02-14
|
0
|
201
|
-201
|
132.50
|
|
2025-02-11
|
0
|
8
|
-8
|
133.50
|
|
2025-02-05
|
1
|
28
|
-27
|
127.00
|
|
2025-01-16
|
91
|
4
|
87
|
138.00
|
|
2025-01-06
|
86
|
1
|
85
|
139.00
|
|
2025-01-02
|
67
|
0
|
67
|
133.00
|
|
2024-12-31
|
84
|
0
|
84
|
130.50
|
|
2024-12-06
|
0
|
28
|
-28
|
114.00
|
|
2024-10-09
|
19
|
0
|
19
|
135.00
|
|
2024-10-07
|
0
|
17
|
-17
|
141.50
|
|
2024-09-25
|
0
|
80
|
-80
|
139.00
|
|
2024-09-20
|
80
|
1
|
79
|
137.00
|
|
2024-09-10
|
22
|
0
|
22
|
122.00
|
|
2024-09-05
|
26
|
0
|
26
|
128.00
|
|
2024-08-28
|
21
|
2
|
19
|
145.50
|
|
2024-08-27
|
25
|
5
|
20
|
147.00
|
|
2024-07-29
|
164
|
1
|
163
|
173.50
|
|
2024-07-26
|
56
|
0
|
56
|
178.00
|
|
2024-07-04
|
11
|
0
|
11
|
183.50
|
|
2024-06-18
|
0
|
15
|
-15
|
196.50
|
|
2024-04-19
|
0
|
136
|
-136
|
171.50
|
|
2024-04-18
|
0
|
161
|
-161
|
179.00
|
|
2024-04-17
|
0
|
56
|
-56
|
181.50
|
|
2024-02-27
|
2
|
79
|
-77
|
210.50
|
|
2023-12-19
|
1
|
40
|
-39
|
244.50
|
|
2023-12-07
|
0
|
50
|
-50
|
247.00
|
|
2023-11-29
|
90
|
2
|
88
|
251.00
|
|
2023-10-23
|
0
|
120
|
-120
|
237.00
|
|
2023-10-06
|
2
|
22
|
-20
|
251.50
|
|
2023-10-05
|
46
|
23
|
23
|
260.50
|
|
2023-08-24
|
0
|
20
|
-20
|
239.50
|
|
2023-08-17
|
20
|
0
|
20
|
236.50
|
|
2023-08-02
|
0
|
330
|
-330
|
251.50
|
|
2023-07-06
|
0
|
241
|
-241
|
255.50
|
|
2023-07-05
|
0
|
60
|
-60
|
261.50
|
|
2023-06-16
|
0
|
43
|
-43
|
279.50
|
|
2023-06-14
|
120
|
0
|
120
|
293.50
|
|
2023-06-12
|
1
|
48
|
-47
|
286.00
|
|
2023-06-08
|
120
|
14
|
106
|
282.00
|
|
2023-06-07
|
22
|
214
|
-192
|
290.00
|
|
2023-05-29
|
1
|
51
|
-50
|
302.50
|
|
2023-05-18
|
39
|
0
|
39
|
285.50
|
|
2023-05-11
|
20
|
0
|
20
|
278.00
|
|
2023-04-19
|
23
|
85
|
-62
|
254.00
|
|
2023-04-14
|
2
|
145
|
-143
|
263.00
|
|
2023-04-07
|
0
|
32
|
-32
|
274.00
|
|
2023-03-29
|
0
|
70
|
-70
|
272.00
|
|
2023-03-09
|
63
|
3
|
60
|
266.50
|
|
2023-03-07
|
106
|
0
|
106
|
258.50
|
|
2023-03-06
|
102
|
0
|
102
|
261.00
|
|
2023-02-24
|
1
|
42
|
-41
|
235.00
|
|
2023-02-22
|
0
|
105
|
-105
|
240.00
|
|
2023-02-21
|
150
|
0
|
150
|
247.00
|
|
2023-01-05
|
8
|
114
|
-106
|
219.50
|
|
2023-01-04
|
7
|
136
|
-129
|
223.00
|
|
2022-12-14
|
37
|
237
|
-200
|
274.00
|
|
2022-12-06
|
90
|
6
|
84
|
304.50
|
|
2022-12-02
|
101
|
1
|
100
|
295.50
|
|
2022-11-29
|
51
|
0
|
51
|
267.00
|
|
2022-11-08
|
79
|
2
|
77
|
219.00
|
|
2022-10-12
|
3
|
111
|
-108
|
189.00
|
|
2022-10-11
|
1
|
141
|
-140
|
187.50
|
|
2022-09-22
|
20
|
89
|
-69
|
207.00
|
|
2022-09-20
|
1
|
226
|
-225
|
220.50
|
|
2022-09-15
|
91
|
16
|
75
|
228.00
|
|
2022-09-14
|
10
|
181
|
-171
|
229.50
|
|
2022-08-30
|
6
|
42
|
-36
|
267.50
|
|
2022-08-22
|
83
|
30
|
53
|
288.00
|
|
2022-08-12
|
89
|
35
|
54
|
261.50
|
|
2022-07-28
|
45
|
250
|
-205
|
238.50
|
|
2022-07-22
|
80
|
6
|
74
|
278.50
|
|
2022-07-20
|
99
|
15
|
84
|
266.50
|
|
2022-06-21
|
10
|
41
|
-31
|
314.00
|
|
2022-06-20
|
4
|
39
|
-35
|
299.00
|
|
2022-06-14
|
2
|
199
|
-197
|
343.00
|
|
2022-06-10
|
6
|
33
|
-27
|
365.00
|
|
2022-06-09
|
0
|
39
|
-39
|
372.00
|
|
2022-05-30
|
0
|
66
|
-66
|
395.00
|
|
2022-05-27
|
0
|
105
|
-105
|
376.50
|
|
2022-04-27
|
20
|
0
|
20
|
409.00
|
|
2022-04-13
|
21
|
0
|
21
|
466.00
|
|
2022-04-12
|
0
|
70
|
-70
|
454.00
|
|
2022-04-08
|
27
|
0
|
27
|
498.00
|
|
2022-03-15
|
4
|
42
|
-38
|
458.50
|
|
2022-02-25
|
0
|
26
|
-26
|
524.00
|
|
2022-01-26
|
3
|
72
|
-69
|
472.00
|
|
2022-01-03
|
2
|
26
|
-24
|
583.00
|
|
2021-12-28
|
15
|
0
|
15
|
572.00
|
|
2021-12-27
|
0
|
25
|
-25
|
576.00
|
|
2021-12-21
|
20
|
0
|
20
|
577.00
|
|
2021-12-17
|
0
|
11
|
-11
|
565.00
|
|
2021-12-16
|
29
|
2
|
27
|
572.00
|
|
2021-12-15
|
5
|
72
|
-67
|
575.00
|
|
2021-11-04
|
13
|
84
|
-71
|
535.00
|
|
2021-10-08
|
1
|
16
|
-15
|
430.00
|
|
2021-09-22
|
20
|
1
|
19
|
443.00
|
|
2021-08-27
|
146
|
13
|
133
|
413.00
|
|
2021-08-19
|
29
|
4
|
25
|
360.00
|
|
2021-07-29
|
190
|
1
|
189
|
416.00
|
|
2021-07-27
|
2
|
127
|
-125
|
375.50
|
|
2021-07-20
|
185
|
0
|
185
|
418.50
|
|
2021-07-13
|
50
|
6
|
44
|
420.00
|
|
2021-06-25
|
1
|
57
|
-56
|
393.00
|
|
2021-06-24
|
114
|
14
|
100
|
402.50
|
|
2021-06-18
|
109
|
2
|
107
|
359.50
|
|
2021-06-02
|
0
|
152
|
-152
|
319.50
|
|
2021-06-01
|
81
|
0
|
81
|
326.00
|
|
2021-05-14
|
141
|
3
|
138
|
290.00
|
|
2021-05-13
|
102
|
0
|
102
|
283.50
|
|
2021-05-03
|
0
|
40
|
-40
|
298.50
|
|
2021-04-29
|
0
|
46
|
-46
|
318.50
|
|
2021-04-19
|
3
|
62
|
-59
|
319.50
|
|
2021-04-12
|
3
|
99
|
-96
|
323.00
|
|
2021-01-04
|
22
|
108
|
-86
|
200.00
|
|
2020-12-25
|
5
|
379
|
-374
|
168.50
|
|
2020-12-10
|
68
|
25
|
43
|
178.00
|
|
2020-11-23
|
25
|
75
|
-50
|
139.00
|
|
2020-11-20
|
47
|
7
|
40
|
138.00
|
|
2020-11-18
|
16
|
258
|
-242
|
140.50
|
|
2020-11-11
|
46
|
126
|
-80
|
130.00
|
|
2020-11-10
|
191
|
68
|
123
|
131.00
|
|
2020-11-06
|
19
|
82
|
-63
|
126.50
|
|
2020-10-29
|
53
|
186
|
-133
|
114.50
|
|
2020-10-26
|
28
|
89
|
-61
|
119.00
|
|
2020-09-17
|
170
|
21
|
149
|
136.00
|
|
2020-09-16
|
34
|
103
|
-69
|
133.00
|
|
2020-09-15
|
321
|
50
|
271
|
129.50
|
|
2020-09-14
|
29
|
136
|
-107
|
125.50
|
|
2020-08-31
|
9
|
274
|
-265
|
120.50
|
|
2020-08-21
|
51
|
154
|
-103
|
140.50
|
|
2020-08-18
|
56
|
1044
|
-988
|
138.50
|
|
2020-08-10
|
33
|
80
|
-47
|
120.00
|
|
2020-07-29
|
21
|
100
|
-79
|
94.60
|
|
2020-07-28
|
12
|
143
|
-131
|
96.10
|
|
2020-07-13
|
262
|
60
|
202
|
82.70
|
|
2020-07-10
|
47
|
102
|
-55
|
82.70
|
|
2020-07-08
|
13
|
205
|
-192
|
88.10
|
|
2020-07-01
|
341
|
87
|
254
|
78.40
|
|
2020-06-19
|
109
|
6
|
103
|
69.60
|
|
2020-06-08
|
201
|
2
|
199
|
59.50
|
|
2020-05-21
|
531
|
253
|
278
|
58.70
|
|
2020-05-19
|
497
|
759
|
-262
|
58.50
|
|
2020-05-06
|
27
|
85
|
-58
|
69.60
|
|
2020-05-05
|
70
|
10
|
60
|
69.80
|
|
2020-04-28
|
17
|
643
|
-626
|
70.50
|
|
2020-04-07
|
45
|
104
|
-59
|
53.40
|
|
2020-04-06
|
91
|
28
|
63
|
54.30
|
|
2020-04-01
|
31
|
245
|
-214
|
53.80
|
|
2020-02-20
|
135
|
15
|
120
|
50.80
|
|
2020-01-06
|
201
|
2
|
199
|
44.55
|
|
2019-12-18
|
40
|
0
|
40
|
49.20
|
|
2019-12-17
|
32
|
0
|
32
|
49.60
|
|
2019-12-10
|
2
|
184
|
-182
|
48.50
|
|
2019-12-09
|
1
|
19
|
-18
|
50.20
|
|
2019-12-06
|
21
|
1
|
20
|
50.70
|
|
2019-11-19
|
2
|
54
|
-52
|
54.00
|
|
2019-10-23
|
27
|
247
|
-220
|
55.30
|
|
2019-10-15
|
168
|
20
|
148
|
51.90
|
|
2019-09-26
|
78
|
7
|
71
|
50.00
|
|
2019-09-17
|
314
|
47
|
267
|
48.80
|
|
2019-07-02
|
66
|
2
|
64
|
43.15
|
| 合計 | 10951 | 16007 | -5056 | |
