| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
12
|
-10
|
19.90
|
|
2026-05-28
|
0
|
20
|
-20
|
19.05
|
|
2026-05-27
|
15
|
0
|
15
|
19.30
|
|
2026-05-25
|
20
|
2
|
18
|
20.25
|
|
2026-04-21
|
0
|
12
|
-12
|
20.50
|
|
2026-04-15
|
0
|
15
|
-15
|
19.05
|
|
2026-03-11
|
0
|
11
|
-11
|
18.40
|
|
2025-12-09
|
1
|
2
|
-1
|
20.60
|
|
2025-12-03
|
0
|
2
|
-2
|
20.05
|
|
2025-11-11
|
3
|
24
|
-21
|
25.30
|
|
2025-11-10
|
3
|
19
|
-16
|
23.00
|
|
2025-10-17
|
5
|
0
|
5
|
24.85
|
|
2025-10-07
|
10
|
0
|
10
|
27.60
|
|
2025-09-15
|
10
|
128
|
-118
|
32.60
|
|
2025-08-29
|
0
|
21
|
-21
|
24.00
|
|
2025-08-26
|
9
|
2
|
7
|
24.10
|
|
2025-08-22
|
5
|
0
|
5
|
24.50
|
|
2025-08-14
|
4
|
64
|
-60
|
29.75
|
|
2025-08-05
|
3
|
23
|
-20
|
32.00
|
|
2025-07-30
|
2
|
48
|
-46
|
29.50
|
|
2025-07-29
|
5
|
58
|
-53
|
29.00
|
|
2025-07-28
|
5
|
32
|
-27
|
29.80
|
|
2025-07-25
|
1
|
51
|
-50
|
30.40
|
|
2025-07-23
|
0
|
13
|
-13
|
31.65
|
|
2025-07-10
|
2
|
7
|
-5
|
35.50
|
|
2025-06-09
|
7
|
171
|
-164
|
40.75
|
|
2025-06-06
|
0
|
79
|
-79
|
38.25
|
|
2025-06-05
|
1
|
15
|
-14
|
35.00
|
|
2025-06-04
|
6
|
92
|
-86
|
35.05
|
|
2025-06-03
|
2
|
25
|
-23
|
34.10
|
|
2025-06-02
|
5
|
69
|
-64
|
34.25
|
|
2025-05-29
|
5
|
32
|
-27
|
34.40
|
|
2025-05-28
|
3
|
36
|
-33
|
35.20
|
|
2025-05-23
|
6
|
32
|
-26
|
38.25
|
|
2025-05-13
|
1
|
23
|
-22
|
32.95
|
|
2025-04-22
|
1
|
0
|
1
|
20.50
|
|
2025-04-18
|
1
|
0
|
1
|
21.80
|
|
2025-03-28
|
36
|
4
|
32
|
29.50
|
|
2025-03-27
|
5
|
0
|
5
|
31.00
|
|
2025-03-24
|
21
|
0
|
21
|
31.70
|
|
2025-03-19
|
3
|
0
|
3
|
32.55
|
|
2025-03-07
|
5
|
1
|
4
|
35.75
|
|
2025-03-06
|
3
|
20
|
-17
|
36.70
|
|
2025-02-24
|
6
|
0
|
6
|
34.40
|
|
2025-02-18
|
0
|
13
|
-13
|
34.75
|
|
2025-02-17
|
6
|
0
|
6
|
34.25
|
|
2025-02-14
|
9
|
12
|
-3
|
34.40
|
|
2025-02-05
|
5
|
0
|
5
|
32.30
|
|
2025-02-04
|
4
|
0
|
4
|
32.20
|
|
2025-01-22
|
9
|
1
|
8
|
32.70
|
|
2025-01-20
|
10
|
0
|
10
|
31.80
|
|
2025-01-16
|
9
|
0
|
9
|
32.10
|
|
2025-01-15
|
2
|
0
|
2
|
31.85
|
|
2025-01-13
|
7
|
0
|
7
|
31.20
|
|
2025-01-09
|
10
|
0
|
10
|
31.85
|
|
2024-12-06
|
2
|
0
|
2
|
34.50
|
|
2024-11-27
|
2
|
0
|
2
|
31.90
|
|
2024-11-25
|
3
|
0
|
3
|
31.60
|
|
2024-11-22
|
0
|
2
|
-2
|
31.70
|
|
2024-11-19
|
1
|
0
|
1
|
31.00
|
|
2024-11-13
|
2
|
0
|
2
|
32.05
|
|
2024-11-12
|
14
|
0
|
14
|
32.40
|
|
2024-11-06
|
1
|
0
|
1
|
33.95
|
|
2024-11-01
|
4
|
0
|
4
|
35.00
|
|
2024-10-30
|
3
|
0
|
3
|
35.65
|
|
2024-10-29
|
3
|
1
|
2
|
35.85
|
|
2024-10-28
|
18
|
2
|
16
|
36.20
|
|
2024-10-09
|
5
|
0
|
5
|
33.20
|
|
2024-10-04
|
2
|
0
|
2
|
32.90
|
|
2024-10-01
|
13
|
0
|
13
|
33.00
|
|
2024-09-30
|
2
|
0
|
2
|
33.70
|
|
2024-09-27
|
10
|
2
|
8
|
34.15
|
|
2024-09-12
|
1
|
0
|
1
|
30.00
|
|
2024-09-05
|
0
|
2
|
-2
|
30.10
|
|
2024-09-04
|
5
|
0
|
5
|
30.35
|
|
2024-09-02
|
8
|
0
|
8
|
31.10
|
|
2024-08-23
|
2
|
0
|
2
|
30.50
|
|
2024-08-09
|
1
|
27
|
-26
|
31.50
|
|
2024-08-08
|
7
|
0
|
7
|
30.10
|
|
2024-07-31
|
10
|
2
|
8
|
31.15
|
|
2024-07-29
|
4
|
0
|
4
|
29.40
|
|
2024-07-22
|
13
|
0
|
13
|
30.40
|
|
2024-07-18
|
6
|
0
|
6
|
32.45
|
|
2024-07-16
|
18
|
0
|
18
|
33.85
|
|
2024-06-21
|
1
|
24
|
-23
|
32.10
|
|
2024-06-19
|
17
|
0
|
17
|
30.90
|
|
2024-05-30
|
8
|
0
|
8
|
30.00
|
|
2024-05-02
|
15
|
0
|
15
|
25.45
|
|
2024-04-30
|
10
|
1
|
9
|
25.90
|
|
2024-04-23
|
12
|
0
|
12
|
27.65
|
|
2024-04-03
|
16
|
0
|
16
|
31.90
|
|
2024-04-02
|
0
|
24
|
-24
|
33.65
|
|
2024-04-01
|
28
|
0
|
28
|
33.95
|
|
2024-03-07
|
31
|
3
|
28
|
35.70
|
|
2024-02-05
|
91
|
1
|
90
|
28.80
|
|
2023-12-15
|
5
|
0
|
5
|
14.05
|
|
2023-12-13
|
18
|
0
|
18
|
14.05
|
|
2023-12-12
|
7
|
0
|
7
|
14.10
|
|
2023-12-11
|
2
|
0
|
2
|
14.10
|
|
2023-12-07
|
16
|
0
|
16
|
13.95
|
|
2023-12-06
|
3
|
0
|
3
|
14.15
|
|
2023-11-24
|
6
|
0
|
6
|
14.30
|
|
2023-11-16
|
1
|
0
|
1
|
14.10
|
|
2023-11-15
|
4
|
0
|
4
|
14.00
|
|
2023-11-14
|
1
|
0
|
1
|
13.75
|
|
2023-11-13
|
8
|
0
|
8
|
13.60
|
|
2023-11-10
|
5
|
0
|
5
|
13.60
|
|
2023-11-09
|
7
|
0
|
7
|
13.75
|
|
2023-10-19
|
4
|
0
|
4
|
13.70
|
|
2023-10-18
|
1
|
0
|
1
|
13.70
|
|
2023-10-17
|
10
|
0
|
10
|
13.75
|
|
2023-10-13
|
10
|
0
|
10
|
13.80
|
|
2023-09-28
|
0
|
1
|
-1
|
14.40
|
|
2023-09-25
|
10
|
0
|
10
|
14.40
|
|
2023-09-22
|
10
|
0
|
10
|
14.50
|
|
2023-09-21
|
14
|
0
|
14
|
14.60
|
|
2023-09-20
|
1
|
0
|
1
|
14.60
|
|
2023-09-12
|
5
|
0
|
5
|
14.55
|
|
2023-09-11
|
8
|
0
|
8
|
14.35
|
|
2023-09-08
|
6
|
0
|
6
|
14.80
|
|
2023-09-07
|
5
|
1
|
4
|
14.85
|
|
2023-08-30
|
5
|
0
|
5
|
14.35
|
|
2023-08-28
|
16
|
0
|
16
|
13.95
|
|
2023-08-24
|
30
|
0
|
30
|
14.15
|
|
2023-08-09
|
21
|
0
|
21
|
14.25
|
|
2023-08-08
|
10
|
0
|
10
|
14.95
|
|
2023-07-12
|
7
|
0
|
7
|
15.10
|
|
2023-06-09
|
11
|
0
|
11
|
16.70
|
|
2023-06-08
|
26
|
0
|
26
|
16.75
|
|
2023-06-06
|
21
|
0
|
21
|
17.10
|
|
2021-07-07
|
0
|
55
|
-55
|
11.00
|
|
2020-10-22
|
5
|
0
|
5
|
13.05
|
|
2020-08-20
|
5
|
0
|
5
|
12.80
|
| 合計 | 1006 | 1339 | -333 | |
