| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
0
|
4
|
50.00
|
|
2026-05-27
|
0
|
1
|
-1
|
45.20
|
|
2026-04-29
|
12
|
0
|
12
|
43.95
|
|
2026-01-16
|
5
|
0
|
5
|
61.90
|
|
2025-09-26
|
2
|
0
|
2
|
41.80
|
|
2025-09-25
|
3
|
0
|
3
|
42.50
|
|
2025-08-08
|
9
|
0
|
9
|
45.00
|
|
2025-06-25
|
0
|
28
|
-28
|
36.00
|
|
2025-04-10
|
0
|
23
|
-23
|
37.80
|
|
2025-03-05
|
0
|
2
|
-2
|
55.30
|
|
2025-02-17
|
0
|
14
|
-14
|
56.90
|
|
2025-02-11
|
2
|
0
|
2
|
60.80
|
|
2025-02-10
|
1
|
0
|
1
|
61.80
|
|
2025-02-05
|
0
|
1
|
-1
|
57.50
|
|
2025-02-03
|
0
|
5
|
-5
|
58.00
|
|
2025-01-22
|
4
|
0
|
4
|
59.20
|
|
2025-01-16
|
0
|
3
|
-3
|
57.00
|
|
2025-01-15
|
1
|
4
|
-3
|
57.90
|
|
2025-01-13
|
0
|
4
|
-4
|
60.60
|
|
2025-01-08
|
0
|
4
|
-4
|
61.90
|
|
2025-01-03
|
0
|
4
|
-4
|
63.70
|
|
2024-12-31
|
4
|
0
|
4
|
67.10
|
|
2024-12-25
|
0
|
2
|
-2
|
65.10
|
|
2024-12-12
|
0
|
1
|
-1
|
68.50
|
|
2024-11-29
|
8
|
1
|
7
|
69.10
|
|
2024-11-28
|
0
|
1
|
-1
|
62.90
|
|
2024-11-27
|
0
|
3
|
-3
|
65.00
|
|
2024-11-22
|
8
|
1
|
7
|
65.30
|
|
2024-11-21
|
4
|
0
|
4
|
63.90
|
|
2024-11-19
|
0
|
1
|
-1
|
62.80
|
|
2024-11-15
|
1
|
0
|
1
|
64.80
|
|
2024-11-14
|
7
|
0
|
7
|
64.80
|
|
2024-11-11
|
7
|
0
|
7
|
67.00
|
|
2024-11-05
|
0
|
9
|
-9
|
68.00
|
|
2024-11-04
|
12
|
0
|
12
|
65.70
|
|
2024-11-01
|
0
|
1
|
-1
|
62.20
|
|
2024-10-30
|
1
|
0
|
1
|
61.70
|
|
2024-10-28
|
2
|
0
|
2
|
61.70
|
|
2024-10-16
|
0
|
4
|
-4
|
60.00
|
|
2024-10-14
|
4
|
0
|
4
|
60.60
|
|
2024-09-23
|
10
|
0
|
10
|
64.50
|
|
2024-09-20
|
5
|
0
|
5
|
66.00
|
|
2024-09-19
|
5
|
0
|
5
|
65.00
|
|
2024-09-13
|
6
|
0
|
6
|
62.80
|
|
2024-08-30
|
2
|
0
|
2
|
71.20
|
|
2024-06-12
|
0
|
6
|
-6
|
92.50
|
|
2024-06-03
|
0
|
30
|
-30
|
99.30
|
|
2024-05-15
|
0
|
4
|
-4
|
76.50
|
|
2024-05-02
|
4
|
0
|
4
|
84.80
|
|
2024-03-20
|
19
|
0
|
19
|
89.10
|
|
2024-01-12
|
0
|
16
|
-16
|
87.00
|
|
2024-01-11
|
0
|
7
|
-7
|
87.50
|
|
2024-01-10
|
0
|
3
|
-3
|
83.00
|
|
2024-01-09
|
0
|
23
|
-23
|
83.00
|
|
2024-01-08
|
0
|
10
|
-10
|
84.20
|
|
2024-01-05
|
0
|
10
|
-10
|
86.30
|
|
2023-12-29
|
7
|
0
|
7
|
86.60
|
|
2023-12-27
|
0
|
23
|
-23
|
93.00
|
|
2023-12-26
|
0
|
10
|
-10
|
92.50
|
|
2023-12-25
|
0
|
20
|
-20
|
92.50
|
|
2023-12-01
|
30
|
0
|
30
|
93.00
|
|
2023-09-22
|
0
|
1
|
-1
|
70.00
|
|
2023-09-19
|
3
|
0
|
3
|
72.20
|
|
2023-07-13
|
0
|
11
|
-11
|
86.90
|
|
2023-06-27
|
2
|
0
|
2
|
72.20
|
|
2023-06-20
|
4
|
0
|
4
|
75.80
|
|
2023-06-12
|
0
|
14
|
-14
|
78.20
|
|
2023-06-09
|
0
|
56
|
-56
|
77.30
|
|
2023-05-02
|
0
|
6
|
-6
|
106.00
|
|
2023-04-26
|
28
|
0
|
28
|
102.50
|
|
2023-04-25
|
27
|
0
|
27
|
101.00
|
|
2023-04-24
|
29
|
0
|
29
|
109.50
|
|
2023-04-10
|
0
|
30
|
-30
|
99.80
|
|
2023-03-31
|
0
|
10
|
-10
|
101.50
|
|
2023-03-29
|
0
|
30
|
-30
|
103.50
|
|
2023-03-16
|
0
|
30
|
-30
|
102.00
|
|
2023-03-08
|
10
|
0
|
10
|
97.50
|
|
2023-03-07
|
5
|
0
|
5
|
100.00
|
|
2023-03-02
|
0
|
10
|
-10
|
102.00
|
|
2023-02-20
|
25
|
0
|
25
|
108.00
|
|
2023-02-08
|
0
|
10
|
-10
|
93.40
|
|
2023-02-07
|
0
|
20
|
-20
|
94.60
|
|
2023-01-30
|
20
|
0
|
20
|
103.00
|
|
2023-01-17
|
20
|
0
|
20
|
99.70
|
|
2023-01-13
|
5
|
0
|
5
|
99.10
|
|
2023-01-12
|
5
|
0
|
5
|
100.00
|
|
2023-01-11
|
51
|
6
|
45
|
100.50
|
|
2023-01-03
|
3
|
0
|
3
|
107.50
|
|
2022-12-23
|
0
|
3
|
-3
|
104.00
|
|
2022-12-14
|
0
|
29
|
-29
|
122.00
|
|
2022-11-28
|
10
|
0
|
10
|
124.00
|
|
2022-11-24
|
5
|
0
|
5
|
121.50
|
|
2022-11-23
|
2
|
20
|
-18
|
121.00
|
|
2022-11-10
|
9
|
0
|
9
|
105.50
|
|
2022-11-09
|
16
|
0
|
16
|
106.00
|
|
2022-10-03
|
0
|
4
|
-4
|
113.00
|
|
2022-09-19
|
8
|
0
|
8
|
122.00
|
|
2022-08-23
|
57
|
0
|
57
|
95.30
|
|
2022-04-25
|
0
|
7
|
-7
|
76.90
|
|
2022-04-22
|
0
|
4
|
-4
|
78.40
|
|
2022-04-15
|
5
|
0
|
5
|
77.30
|
|
2022-03-25
|
5
|
0
|
5
|
74.30
|
|
2022-01-11
|
0
|
1
|
-1
|
56.90
|
|
2021-07-29
|
0
|
2
|
-2
|
77.70
|
|
2021-07-20
|
0
|
8
|
-8
|
80.50
|
|
2021-07-09
|
0
|
1
|
-1
|
78.00
|
|
2021-07-08
|
0
|
1
|
-1
|
77.50
|
|
2021-07-02
|
0
|
5
|
-5
|
77.70
|
|
2021-06-30
|
1
|
0
|
1
|
78.00
|
|
2021-06-29
|
1
|
0
|
1
|
76.50
|
|
2021-06-28
|
1
|
0
|
1
|
78.10
|
|
2021-06-22
|
1
|
0
|
1
|
79.00
|
|
2021-06-21
|
2
|
0
|
2
|
80.60
|
|
2021-06-11
|
0
|
2
|
-2
|
82.90
|
|
2021-06-10
|
0
|
1
|
-1
|
83.20
|
|
2021-04-28
|
0
|
5
|
-5
|
84.00
|
|
2021-04-22
|
0
|
3
|
-3
|
77.70
|
|
2021-02-19
|
0
|
2
|
-2
|
85.10
|
|
2021-01-14
|
5
|
0
|
5
|
91.60
|
|
2020-11-23
|
2
|
3
|
-1
|
66.00
|
|
2020-10-23
|
0
|
7
|
-7
|
70.40
|
| 合計 | 556 | 621 | -65 | |
