| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
7
|
-7
|
1435.00
|
|
2026-05-21
|
18
|
0
|
18
|
1335.00
|
|
2026-05-11
|
151
|
3
|
148
|
1555.00
|
|
2026-04-29
|
14
|
0
|
14
|
1120.00
|
|
2026-04-21
|
0
|
10
|
-10
|
1020.00
|
|
2026-03-25
|
69
|
1
|
68
|
904.00
|
|
2026-03-19
|
0
|
44
|
-44
|
892.00
|
|
2026-01-27
|
6
|
37
|
-31
|
965.00
|
|
2025-12-23
|
0
|
13
|
-13
|
955.00
|
|
2025-12-10
|
5
|
42
|
-37
|
899.00
|
|
2025-12-09
|
1
|
21
|
-20
|
911.00
|
|
2025-12-01
|
12
|
2
|
10
|
911.00
|
|
2025-11-24
|
0
|
15
|
-15
|
880.00
|
|
2025-10-28
|
60
|
3
|
57
|
904.00
|
|
2025-10-27
|
45
|
2
|
43
|
822.00
|
|
2025-10-01
|
7
|
0
|
7
|
587.00
|
|
2025-09-22
|
19
|
0
|
19
|
595.00
|
|
2025-09-05
|
10
|
3
|
7
|
606.00
|
|
2025-08-26
|
0
|
8
|
-8
|
601.00
|
|
2025-08-18
|
67
|
1
|
66
|
625.00
|
|
2025-08-05
|
1
|
21
|
-20
|
491.50
|
|
2025-07-28
|
0
|
16
|
-16
|
513.00
|
|
2025-07-21
|
1
|
15
|
-14
|
540.00
|
|
2025-07-18
|
1
|
10
|
-9
|
542.00
|
|
2025-07-15
|
0
|
7
|
-7
|
536.00
|
|
2025-07-02
|
6
|
0
|
6
|
494.50
|
|
2025-06-27
|
0
|
11
|
-11
|
483.50
|
|
2025-06-19
|
18
|
2
|
16
|
473.00
|
|
2025-06-02
|
0
|
190
|
-190
|
323.00
|
|
2025-05-16
|
10
|
0
|
10
|
293.50
|
|
2025-04-25
|
0
|
10
|
-10
|
242.50
|
|
2025-04-10
|
0
|
32
|
-32
|
205.50
|
|
2025-04-08
|
3
|
0
|
3
|
207.50
|
|
2025-03-31
|
0
|
70
|
-70
|
250.50
|
|
2025-02-21
|
50
|
0
|
50
|
301.50
|
|
2025-02-18
|
20
|
2
|
18
|
292.50
|
|
2025-02-17
|
33
|
6
|
27
|
291.50
|
|
2024-12-23
|
13
|
0
|
13
|
275.50
|
|
2024-12-18
|
0
|
10
|
-10
|
274.00
|
|
2024-12-12
|
0
|
4
|
-4
|
285.50
|
|
2024-12-06
|
113
|
0
|
113
|
311.50
|
|
2024-10-29
|
0
|
15
|
-15
|
281.50
|
|
2024-10-22
|
10
|
0
|
10
|
292.50
|
|
2024-10-17
|
0
|
25
|
-25
|
294.50
|
|
2024-08-15
|
168
|
1
|
167
|
297.00
|
|
2024-08-12
|
0
|
19
|
-19
|
286.00
|
|
2024-08-01
|
43
|
7
|
36
|
287.00
|
|
2024-07-02
|
1
|
12
|
-11
|
294.00
|
|
2024-06-17
|
3
|
99
|
-96
|
310.50
|
|
2024-06-11
|
0
|
22
|
-22
|
299.50
|
|
2024-05-23
|
56
|
4
|
52
|
300.00
|
|
2024-03-27
|
11
|
0
|
11
|
252.50
|
|
2024-02-05
|
0
|
293
|
-293
|
270.00
|
|
2024-02-02
|
34
|
5
|
29
|
286.00
|
|
2024-02-01
|
4
|
46
|
-42
|
277.00
|
|
2024-01-17
|
32
|
4
|
28
|
295.50
|
|
2024-01-16
|
54
|
1
|
53
|
293.00
|
|
2024-01-05
|
5
|
51
|
-46
|
246.00
|
|
2023-12-19
|
3
|
163
|
-160
|
253.50
|
|
2023-12-15
|
0
|
40
|
-40
|
259.00
|
|
2023-12-13
|
5
|
44
|
-39
|
266.50
|
|
2023-12-11
|
81
|
4
|
77
|
266.00
|
|
2023-11-16
|
19
|
0
|
19
|
230.50
|
|
2023-11-15
|
96
|
16
|
80
|
239.50
|
|
2023-10-25
|
50
|
1
|
49
|
199.50
|
|
2023-10-17
|
30
|
0
|
30
|
220.00
|
|
2023-09-11
|
50
|
12
|
38
|
197.00
|
|
2023-08-07
|
0
|
29
|
-29
|
204.00
|
|
2023-07-31
|
0
|
21
|
-21
|
203.00
|
|
2023-07-04
|
106
|
8
|
98
|
187.50
|
|
2023-06-09
|
80
|
0
|
80
|
125.50
|
|
2023-05-04
|
5
|
0
|
5
|
83.60
|
|
2023-04-28
|
11
|
0
|
11
|
83.20
|
|
2023-04-17
|
0
|
6
|
-6
|
83.10
|
|
2023-04-06
|
6
|
0
|
6
|
83.00
|
|
2023-03-27
|
20
|
0
|
20
|
82.60
|
|
2023-03-24
|
20
|
0
|
20
|
80.50
|
|
2022-11-30
|
13
|
0
|
13
|
72.50
|
|
2022-11-08
|
0
|
4
|
-4
|
71.20
|
|
2022-10-19
|
4
|
0
|
4
|
63.50
|
|
2022-10-17
|
0
|
2
|
-2
|
63.60
|
|
2022-09-28
|
20
|
0
|
20
|
74.20
|
|
2022-09-26
|
0
|
40
|
-40
|
74.20
|
|
2022-07-29
|
40
|
0
|
40
|
69.10
|
|
2022-06-21
|
0
|
6
|
-6
|
67.00
|
|
2022-04-01
|
1
|
80
|
-79
|
70.70
|
|
2022-03-23
|
2
|
20
|
-18
|
74.30
|
|
2022-03-10
|
0
|
10
|
-10
|
77.80
|
|
2022-02-18
|
0
|
15
|
-15
|
86.80
|
|
2021-11-19
|
2
|
0
|
2
|
76.70
|
|
2021-11-10
|
0
|
20
|
-20
|
74.90
|
|
2021-11-04
|
20
|
0
|
20
|
77.30
|
|
2021-09-29
|
2
|
0
|
2
|
74.00
|
|
2021-06-23
|
0
|
35
|
-35
|
72.40
|
|
2021-06-17
|
1
|
17
|
-16
|
72.00
|
|
2021-06-07
|
0
|
50
|
-50
|
71.70
|
|
2021-05-31
|
1
|
50
|
-49
|
73.70
|
|
2021-04-14
|
0
|
10
|
-10
|
85.60
|
|
2021-04-12
|
10
|
0
|
10
|
89.60
|
|
2021-03-19
|
0
|
2
|
-2
|
84.70
|
|
2021-03-12
|
40
|
0
|
40
|
85.10
|
|
2021-02-05
|
0
|
3
|
-3
|
78.00
|
|
2020-12-24
|
0
|
20
|
-20
|
81.60
|
|
2020-11-16
|
0
|
30
|
-30
|
86.50
|
|
2020-08-07
|
0
|
2
|
-2
|
88.20
|
|
2020-06-30
|
0
|
5
|
-5
|
92.60
|
|
2020-04-28
|
101
|
2
|
99
|
91.00
|
|
2020-04-20
|
0
|
50
|
-50
|
85.10
|
|
2020-04-10
|
40
|
0
|
40
|
81.50
|
|
2019-11-14
|
13
|
0
|
13
|
77.90
|
|
2019-09-09
|
0
|
100
|
-100
|
69.60
|
|
2019-07-09
|
0
|
14
|
-14
|
68.00
|
|
2019-07-08
|
0
|
9
|
-9
|
67.70
|
| 合計 | 2066 | 2162 | -96 | |
