| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
295
|
18
|
277
|
469.00
|
|
2026-04-17
|
11
|
96
|
-85
|
367.50
|
|
2026-03-27
|
17
|
362
|
-345
|
237.00
|
|
2026-03-18
|
1
|
25
|
-24
|
273.50
|
|
2026-03-05
|
43
|
834
|
-791
|
253.50
|
|
2026-02-06
|
3
|
40
|
-37
|
238.00
|
|
2026-02-04
|
0
|
61
|
-61
|
260.00
|
|
2026-02-02
|
21
|
0
|
21
|
243.00
|
|
2026-01-16
|
4
|
46
|
-42
|
272.00
|
|
2025-12-24
|
0
|
39
|
-39
|
260.50
|
|
2025-10-30
|
54
|
0
|
54
|
223.00
|
|
2025-10-29
|
48
|
4
|
44
|
228.00
|
|
2025-10-27
|
1
|
113
|
-112
|
218.00
|
|
2025-10-20
|
620
|
491
|
129
|
220.50
|
|
2025-09-17
|
47
|
406
|
-359
|
209.50
|
|
2025-09-16
|
38
|
283
|
-245
|
214.00
|
|
2025-09-10
|
252
|
38
|
214
|
262.00
|
|
2025-09-09
|
86
|
197
|
-111
|
255.50
|
|
2025-08-08
|
140
|
279
|
-139
|
125.00
|
|
2025-08-06
|
156
|
4
|
152
|
113.50
|
|
2025-08-04
|
110
|
1
|
109
|
108.00
|
|
2025-07-21
|
10
|
181
|
-171
|
90.30
|
|
2025-07-15
|
43
|
291
|
-248
|
76.90
|
|
2025-06-19
|
0
|
20
|
-20
|
57.10
|
|
2025-04-11
|
0
|
30
|
-30
|
43.00
|
|
2025-03-25
|
27
|
0
|
27
|
|
|
2024-07-22
|
0
|
50
|
-50
|
66.20
|
|
2024-06-20
|
0
|
150
|
-150
|
68.30
|
|
2024-06-18
|
20
|
200
|
-180
|
67.80
|
|
2024-06-17
|
20
|
56
|
-36
|
69.40
|
|
2024-06-13
|
60
|
1
|
59
|
70.50
|
|
2024-06-07
|
167
|
25
|
142
|
68.50
|
|
2024-06-05
|
0
|
60
|
-60
|
68.10
|
|
2024-06-04
|
88
|
0
|
88
|
69.20
|
|
2024-04-23
|
1
|
36
|
-35
|
60.00
|
|
2024-03-08
|
1
|
50
|
-49
|
56.60
|
|
2024-03-07
|
0
|
50
|
-50
|
58.30
|
|
2024-02-26
|
0
|
40
|
-40
|
60.10
|
|
2024-01-24
|
0
|
23
|
-23
|
60.50
|
|
2023-11-28
|
21
|
3
|
18
|
61.40
|
|
2023-11-10
|
0
|
25
|
-25
|
60.50
|
|
2023-10-20
|
1
|
538
|
-537
|
63.00
|
|
2023-09-14
|
1
|
61
|
-60
|
66.80
|
|
2023-09-06
|
93
|
0
|
93
|
69.80
|
|
2023-09-04
|
84
|
2
|
82
|
68.10
|
|
2023-07-26
|
3
|
214
|
-211
|
65.80
|
|
2023-06-12
|
95
|
0
|
95
|
61.80
|
|
2023-05-11
|
0
|
67
|
-67
|
53.50
|
|
2023-04-27
|
2
|
60
|
-58
|
53.50
|
|
2023-04-19
|
1
|
800
|
-799
|
58.80
|
|
2023-04-06
|
0
|
10
|
-10
|
60.00
|
|
2023-02-14
|
900
|
0
|
900
|
64.50
|
|
2023-01-12
|
298
|
6
|
292
|
58.60
|
|
2023-01-06
|
8
|
75
|
-67
|
57.30
|
|
2023-01-05
|
71
|
8
|
63
|
55.40
|
|
2022-11-17
|
0
|
68
|
-68
|
51.80
|
|
2022-11-09
|
52
|
20
|
32
|
49.60
|
|
2022-10-31
|
230
|
12
|
218
|
43.60
|
|
2022-10-12
|
0
|
50
|
-50
|
36.95
|
|
2022-10-04
|
15
|
0
|
15
|
38.50
|
|
2022-09-22
|
10
|
0
|
10
|
39.65
|
|
2022-08-16
|
0
|
10
|
-10
|
43.45
|
|
2022-07-07
|
0
|
15
|
-15
|
45.10
|
|
2022-05-27
|
0
|
20
|
-20
|
55.40
|
|
2022-01-26
|
3
|
44
|
-41
|
67.50
|
|
2022-01-25
|
0
|
33
|
-33
|
69.00
|
|
2022-01-20
|
6
|
146
|
-140
|
71.90
|
|
2021-11-26
|
0
|
100
|
-100
|
75.90
|
|
2021-11-22
|
116
|
15
|
101
|
83.00
|
|
2021-10-29
|
0
|
78
|
-78
|
74.70
|
|
2021-10-28
|
0
|
113
|
-113
|
72.60
|
|
2021-10-27
|
0
|
30
|
-30
|
75.40
|
|
2021-10-20
|
300
|
0
|
300
|
74.70
|
|
2021-09-30
|
3
|
103
|
-100
|
75.40
|
|
2021-09-24
|
200
|
29
|
171
|
75.70
|
|
2021-09-17
|
0
|
28
|
-28
|
73.50
|
|
2021-08-30
|
205
|
0
|
205
|
73.40
|
|
2021-08-04
|
26
|
175
|
-149
|
89.10
|
|
2021-08-03
|
1696
|
44
|
1652
|
87.50
|
|
2021-08-02
|
150
|
12
|
138
|
83.30
|
|
2021-07-29
|
2
|
473
|
-471
|
78.60
|
|
2021-07-28
|
7
|
51
|
-44
|
77.80
|
|
2021-07-21
|
9
|
84
|
-75
|
75.90
|
|
2021-07-01
|
44
|
1
|
43
|
80.70
|
|
2021-06-30
|
85
|
2
|
83
|
81.50
|
|
2021-06-07
|
50
|
5
|
45
|
76.40
|
|
2021-06-02
|
12
|
411
|
-399
|
76.10
|
|
2021-05-04
|
2
|
216
|
-214
|
67.30
|
|
2021-03-16
|
100
|
6
|
94
|
60.30
|
|
2021-01-07
|
80
|
0
|
80
|
52.60
|
|
2021-01-05
|
11
|
109
|
-98
|
53.40
|
|
2020-12-29
|
135
|
3
|
132
|
54.60
|
|
2020-12-09
|
82
|
0
|
82
|
44.70
|
|
2020-12-04
|
112
|
2
|
110
|
46.20
|
|
2020-11-25
|
450
|
0
|
450
|
46.00
|
|
2020-11-03
|
0
|
12
|
-12
|
38.50
|
|
2020-09-09
|
0
|
20
|
-20
|
39.00
|
|
2020-08-10
|
1
|
123
|
-122
|
40.10
|
|
2020-05-13
|
4
|
88
|
-84
|
42.95
|
|
2020-04-10
|
26
|
0
|
26
|
33.30
|
|
2020-03-09
|
0
|
172
|
-172
|
38.00
|
|
2020-03-06
|
4
|
100
|
-96
|
39.70
|
|
2020-03-05
|
152
|
30
|
122
|
39.65
|
|
2020-03-04
|
42
|
5
|
37
|
38.40
|
|
2020-03-03
|
67
|
0
|
67
|
38.30
|
|
2020-03-02
|
0
|
22
|
-22
|
36.25
|
|
2020-02-27
|
0
|
88
|
-88
|
37.00
|
|
2020-02-26
|
32
|
1
|
31
|
39.30
|
|
2020-02-24
|
132
|
0
|
132
|
39.15
|
|
2020-02-21
|
0
|
110
|
-110
|
38.95
|
|
2020-02-06
|
115
|
5
|
110
|
37.10
|
|
2020-01-30
|
10
|
117
|
-107
|
38.45
|
|
2020-01-13
|
42
|
0
|
42
|
43.40
|
|
2020-01-10
|
20
|
0
|
20
|
42.55
|
|
2020-01-07
|
82
|
2
|
80
|
43.10
|
|
2019-12-04
|
9
|
109
|
-100
|
45.25
|
|
2019-11-28
|
213
|
15
|
198
|
43.90
|
|
2019-11-21
|
2
|
152
|
-150
|
41.00
|
|
2019-11-19
|
5
|
150
|
-145
|
40.75
|
|
2019-11-06
|
27
|
546
|
-519
|
42.00
|
|
2019-11-05
|
303
|
172
|
131
|
45.30
|
|
2019-10-23
|
186
|
68
|
118
|
44.35
|
|
2019-10-22
|
50
|
275
|
-225
|
44.10
|
|
2019-10-21
|
10
|
56
|
-46
|
42.75
|
|
2019-10-17
|
25
|
1
|
24
|
41.95
|
|
2019-10-16
|
123
|
10
|
113
|
42.00
|
|
2019-10-15
|
265
|
146
|
119
|
42.45
|
|
2019-10-14
|
230
|
125
|
105
|
41.15
|
|
2019-10-03
|
50
|
20
|
30
|
41.95
|
|
2019-10-02
|
290
|
190
|
100
|
42.40
|
|
2019-09-17
|
160
|
595
|
-435
|
47.10
|
|
2019-09-10
|
140
|
20
|
120
|
45.30
|
|
2019-09-03
|
145
|
42
|
103
|
45.05
|
|
2019-09-02
|
141
|
50
|
91
|
44.50
|
|
2019-08-22
|
102
|
9
|
93
|
42.30
|
|
2019-08-16
|
186
|
13
|
173
|
41.75
|
|
2019-08-15
|
181
|
5
|
176
|
41.80
|
|
2019-08-13
|
418
|
167
|
251
|
38.20
|
|
2019-08-08
|
150
|
0
|
150
|
34.65
|
|
2019-07-17
|
0
|
100
|
-100
|
31.00
|
| 合計 | 12295 | 12908 | -613 | |
