| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
18
|
0
|
18
|
1090.00
|
|
2026-05-25
|
2
|
61
|
-59
|
1135.00
|
|
2026-05-13
|
0
|
7
|
-7
|
1025.00
|
|
2026-05-12
|
19
|
0
|
19
|
1055.00
|
|
2026-05-11
|
2
|
25
|
-23
|
1055.00
|
|
2026-05-08
|
7
|
38
|
-31
|
1015.00
|
|
2026-05-07
|
1
|
90
|
-89
|
1075.00
|
|
2026-04-22
|
2
|
29
|
-27
|
1195.00
|
|
2026-03-24
|
0
|
76
|
-76
|
772.00
|
|
2026-03-23
|
1
|
16
|
-15
|
820.00
|
|
2026-02-24
|
30
|
3
|
27
|
931.00
|
|
2026-01-27
|
0
|
15
|
-15
|
722.00
|
|
2026-01-20
|
0
|
11
|
-11
|
727.00
|
|
2026-01-19
|
0
|
11
|
-11
|
709.00
|
|
2025-12-23
|
167
|
3
|
164
|
559.00
|
|
2025-12-16
|
8
|
0
|
8
|
481.00
|
|
2025-12-15
|
4
|
106
|
-102
|
500.00
|
|
2025-12-11
|
5
|
12
|
-7
|
497.00
|
|
2025-11-18
|
1
|
395
|
-394
|
468.00
|
|
2025-11-14
|
0
|
11
|
-11
|
499.50
|
|
2025-11-03
|
2
|
26
|
-24
|
643.00
|
|
2025-10-30
|
0
|
31
|
-31
|
610.00
|
|
2025-10-29
|
33
|
1
|
32
|
603.00
|
|
2025-10-28
|
20
|
0
|
20
|
549.00
|
|
2025-10-27
|
15
|
1
|
14
|
533.00
|
|
2025-10-01
|
79
|
5
|
74
|
359.50
|
|
2025-09-16
|
0
|
11
|
-11
|
336.50
|
|
2025-08-20
|
0
|
35
|
-35
|
344.50
|
|
2025-08-19
|
20
|
3
|
17
|
351.50
|
|
2025-08-18
|
20
|
0
|
20
|
360.50
|
|
2025-07-03
|
0
|
42
|
-42
|
260.00
|
|
2025-07-02
|
1
|
30
|
-29
|
256.00
|
|
2025-07-01
|
27
|
7
|
20
|
257.00
|
|
2025-06-23
|
11
|
0
|
11
|
261.50
|
|
2025-06-18
|
23
|
0
|
23
|
267.50
|
|
2025-05-16
|
12
|
0
|
12
|
239.00
|
|
2025-03-27
|
0
|
11
|
-11
|
257.00
|
|
2025-03-04
|
0
|
11
|
-11
|
299.00
|
|
2025-02-25
|
3
|
13
|
-10
|
320.50
|
|
2025-02-14
|
0
|
14
|
-14
|
309.50
|
|
2025-02-06
|
1
|
91
|
-90
|
287.00
|
|
2025-01-22
|
10
|
0
|
10
|
293.50
|
|
2025-01-16
|
0
|
25
|
-25
|
293.00
|
|
2025-01-15
|
0
|
32
|
-32
|
286.00
|
|
2025-01-09
|
46
|
1
|
45
|
307.00
|
|
2024-12-31
|
1
|
62
|
-61
|
317.00
|
|
2024-12-30
|
21
|
0
|
21
|
305.00
|
|
2024-12-18
|
1
|
57
|
-56
|
330.00
|
|
2024-12-17
|
6
|
0
|
6
|
315.50
|
|
2024-11-20
|
33
|
5
|
28
|
341.00
|
|
2024-10-24
|
21
|
4
|
17
|
336.00
|
|
2024-10-22
|
10
|
0
|
10
|
343.00
|
|
2024-10-08
|
39
|
6
|
33
|
355.00
|
|
2024-10-07
|
33
|
0
|
33
|
351.50
|
|
2024-10-04
|
27
|
1
|
26
|
390.50
|
|
2024-09-27
|
0
|
10
|
-10
|
415.50
|
|
2024-09-26
|
0
|
18
|
-18
|
430.00
|
|
2024-07-15
|
5
|
124
|
-119
|
409.00
|
|
2024-06-21
|
2
|
57
|
-55
|
464.00
|
|
2024-06-12
|
0
|
5
|
-5
|
478.00
|
|
2024-06-07
|
0
|
12
|
-12
|
492.00
|
|
2024-06-04
|
4
|
1
|
3
|
504.00
|
|
2024-05-24
|
38
|
1
|
37
|
495.00
|
|
2024-04-15
|
3
|
32
|
-29
|
337.50
|
|
2024-03-27
|
7
|
60
|
-53
|
383.00
|
|
2024-03-07
|
5
|
112
|
-107
|
302.00
|
|
2024-03-05
|
123
|
7
|
116
|
300.00
|
|
2024-02-26
|
6
|
155
|
-149
|
264.50
|
|
2024-02-15
|
1
|
48
|
-47
|
275.50
|
|
2024-02-02
|
89
|
11
|
78
|
261.50
|
|
2023-10-04
|
1
|
41
|
-40
|
283.00
|
|
2023-09-27
|
28
|
2
|
26
|
297.00
|
|
2023-09-25
|
36
|
1
|
35
|
282.50
|
|
2023-09-14
|
0
|
12
|
-12
|
269.50
|
|
2023-09-13
|
5
|
210
|
-205
|
273.50
|
|
2023-08-22
|
4
|
21
|
-17
|
309.50
|
|
2023-08-14
|
4
|
26
|
-22
|
282.50
|
|
2023-08-08
|
1
|
54
|
-53
|
321.50
|
|
2023-07-14
|
1
|
17
|
-16
|
341.50
|
|
2023-06-28
|
52
|
2
|
50
|
305.00
|
|
2023-06-05
|
36
|
3
|
33
|
267.50
|
|
2023-05-22
|
94
|
2
|
92
|
230.00
|
|
2023-05-11
|
57
|
2
|
55
|
209.00
|
|
2023-05-04
|
0
|
15
|
-15
|
198.50
|
|
2023-03-14
|
0
|
29
|
-29
|
216.00
|
|
2023-03-13
|
0
|
31
|
-31
|
213.00
|
|
2023-02-15
|
0
|
64
|
-64
|
234.50
|
|
2022-10-28
|
3
|
103
|
-100
|
113.00
|
|
2022-10-03
|
40
|
16
|
24
|
107.00
|
|
2022-01-12
|
0
|
5
|
-5
|
54.70
|
|
2021-12-16
|
1
|
22
|
-21
|
61.60
|
|
2021-12-14
|
0
|
10
|
-10
|
59.40
|
|
2021-12-07
|
13
|
0
|
13
|
59.50
|
|
2021-12-06
|
18
|
0
|
18
|
60.40
|
|
2021-11-30
|
11
|
0
|
11
|
59.60
|
|
2021-11-25
|
0
|
20
|
-20
|
59.10
|
|
2021-11-19
|
20
|
0
|
20
|
58.00
|
|
2021-11-03
|
4
|
0
|
4
|
50.40
|
|
2021-10-29
|
17
|
0
|
17
|
50.30
|
|
2021-10-28
|
6
|
0
|
6
|
49.90
|
|
2021-09-22
|
0
|
2
|
-2
|
44.65
|
|
2021-08-05
|
0
|
4
|
-4
|
50.00
|
|
2021-08-02
|
0
|
13
|
-13
|
51.70
|
|
2021-06-03
|
8
|
0
|
8
|
45.10
|
|
2021-03-17
|
0
|
6
|
-6
|
53.40
|
|
2021-03-10
|
5
|
0
|
5
|
52.70
|
|
2021-02-18
|
0
|
9
|
-9
|
54.30
|
|
2021-01-22
|
0
|
30
|
-30
|
59.90
|
|
2021-01-20
|
0
|
100
|
-100
|
53.50
|
|
2021-01-14
|
0
|
150
|
-150
|
59.00
|
|
2021-01-08
|
0
|
20
|
-20
|
59.30
|
|
2021-01-07
|
150
|
0
|
150
|
58.40
|
|
2021-01-06
|
100
|
0
|
100
|
57.10
|
|
2020-11-18
|
10
|
0
|
10
|
55.00
|
|
2020-11-17
|
10
|
0
|
10
|
54.50
|
|
2020-09-30
|
2
|
0
|
2
|
52.80
|
|
2020-09-01
|
0
|
11
|
-11
|
59.00
|
|
2020-08-17
|
0
|
12
|
-12
|
61.60
|
|
2020-08-14
|
0
|
70
|
-70
|
62.20
|
|
2020-07-31
|
15
|
0
|
15
|
66.20
|
|
2020-07-27
|
35
|
0
|
35
|
69.50
|
|
2020-07-15
|
52
|
0
|
52
|
68.50
|
|
2020-07-06
|
0
|
59
|
-59
|
70.10
|
|
2020-06-29
|
9
|
0
|
9
|
62.50
|
|
2020-06-10
|
40
|
0
|
40
|
69.90
|
|
2020-05-27
|
29
|
0
|
29
|
73.00
|
|
2020-05-20
|
16
|
61
|
-45
|
71.50
|
|
2020-05-18
|
50
|
0
|
50
|
63.20
|
|
2020-05-15
|
0
|
30
|
-30
|
62.50
|
|
2020-05-13
|
30
|
0
|
30
|
68.00
|
|
2020-02-18
|
9
|
86
|
-77
|
74.60
|
|
2020-02-13
|
75
|
7
|
68
|
71.20
|
|
2020-02-11
|
201
|
1
|
200
|
72.20
|
|
2019-11-07
|
0
|
21
|
-21
|
40.45
|
|
2019-11-06
|
21
|
0
|
21
|
40.90
|
| 合計 | 2384 | 3487 | -1103 | |
