| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
116
|
5
|
111
|
872.00
|
|
2026-04-01
|
60
|
3
|
57
|
812.00
|
|
2026-03-27
|
11
|
1
|
10
|
865.00
|
|
2026-03-24
|
13
|
0
|
13
|
881.00
|
|
2026-03-20
|
15
|
0
|
15
|
916.00
|
|
2026-03-09
|
11
|
0
|
11
|
871.00
|
|
2026-02-23
|
3
|
13
|
-10
|
966.00
|
|
2026-01-23
|
23
|
7
|
16
|
1030.00
|
|
2026-01-14
|
2
|
90
|
-88
|
893.00
|
|
2026-01-02
|
40
|
6
|
34
|
744.00
|
|
2025-12-31
|
38
|
6
|
32
|
765.00
|
|
2025-12-29
|
17
|
4
|
13
|
778.00
|
|
2025-12-26
|
22
|
2
|
20
|
785.00
|
|
2025-10-30
|
3
|
97
|
-94
|
650.00
|
|
2025-10-14
|
5
|
0
|
5
|
551.00
|
|
2025-10-09
|
32
|
0
|
32
|
554.00
|
|
2025-09-26
|
26
|
10
|
16
|
567.00
|
|
2025-09-25
|
20
|
0
|
20
|
585.00
|
|
2025-07-22
|
13
|
0
|
13
|
608.00
|
|
2025-06-18
|
13
|
210
|
-197
|
595.00
|
|
2025-06-17
|
26
|
69
|
-43
|
551.00
|
|
2025-06-16
|
52
|
123
|
-71
|
595.00
|
|
2025-05-23
|
13
|
5
|
8
|
479.00
|
|
2025-05-22
|
24
|
33
|
-9
|
474.00
|
|
2025-05-21
|
16
|
5
|
11
|
479.00
|
|
2025-05-16
|
22
|
84
|
-62
|
496.00
|
|
2025-05-08
|
7
|
15
|
-8
|
459.50
|
|
2025-05-07
|
9
|
44
|
-35
|
450.00
|
|
2025-05-06
|
7
|
24
|
-17
|
456.00
|
|
2025-05-02
|
31
|
44
|
-13
|
454.00
|
|
2025-04-30
|
54
|
4
|
50
|
421.00
|
|
2025-04-28
|
3
|
9
|
-6
|
405.50
|
|
2025-04-25
|
8
|
42
|
-34
|
402.00
|
|
2025-04-24
|
33
|
11
|
22
|
391.00
|
|
2025-04-23
|
37
|
54
|
-17
|
393.00
|
|
2025-04-22
|
59
|
9
|
50
|
373.00
|
|
2025-04-21
|
8
|
18
|
-10
|
379.50
|
|
2025-04-18
|
9
|
0
|
9
|
387.00
|
|
2025-04-14
|
86
|
5
|
81
|
383.00
|
|
2025-04-11
|
53
|
22
|
31
|
383.00
|
|
2025-04-01
|
62
|
13
|
49
|
430.00
|
|
2025-03-31
|
165
|
0
|
165
|
449.50
|
|
2025-03-24
|
1
|
18
|
-17
|
513.00
|
|
2025-03-21
|
11
|
2
|
9
|
527.00
|
|
2025-03-10
|
2
|
22
|
-20
|
606.00
|
|
2025-03-06
|
21
|
5
|
16
|
623.00
|
|
2025-02-27
|
3
|
48
|
-45
|
630.00
|
|
2025-02-03
|
11
|
0
|
11
|
538.00
|
|
2025-01-07
|
10
|
2
|
8
|
541.00
|
|
2024-12-31
|
2
|
17
|
-15
|
563.00
|
|
2024-12-16
|
31
|
4
|
27
|
518.00
|
|
2024-12-11
|
55
|
2
|
53
|
536.00
|
|
2024-12-09
|
156
|
3
|
153
|
573.00
|
|
2024-12-05
|
1
|
12
|
-11
|
567.00
|
|
2024-11-06
|
12
|
1
|
11
|
584.00
|
|
2024-11-05
|
1
|
26
|
-25
|
599.00
|
|
2024-10-29
|
22
|
2
|
20
|
547.00
|
|
2024-10-04
|
14
|
2
|
12
|
631.00
|
|
2024-09-23
|
1
|
106
|
-105
|
650.00
|
|
2024-09-18
|
10
|
46
|
-36
|
622.00
|
|
2024-09-10
|
8
|
1
|
7
|
540.00
|
|
2024-09-05
|
18
|
1
|
17
|
580.00
|
|
2024-08-26
|
80
|
3
|
77
|
663.00
|
|
2024-08-02
|
34
|
4
|
30
|
661.00
|
|
2024-06-17
|
33
|
16
|
17
|
905.00
|
|
2024-06-13
|
50
|
156
|
-106
|
837.00
|
|
2024-06-05
|
13
|
22
|
-9
|
691.00
|
|
2024-05-31
|
21
|
6
|
15
|
714.00
|
|
2024-05-13
|
108
|
37
|
71
|
750.00
|
|
2024-05-09
|
67
|
15
|
52
|
835.00
|
|
2024-05-08
|
19
|
50
|
-31
|
888.00
|
|
2024-05-07
|
45
|
60
|
-15
|
817.00
|
|
2024-05-06
|
26
|
15
|
11
|
797.00
|
|
2024-05-03
|
26
|
90
|
-64
|
818.00
|
|
2024-05-02
|
123
|
23
|
100
|
802.00
|
|
2024-04-26
|
10
|
93
|
-83
|
854.00
|
|
2024-04-22
|
35
|
3
|
32
|
824.00
|
|
2024-04-15
|
61
|
4
|
57
|
876.00
|
|
2024-04-03
|
1
|
16
|
-15
|
816.00
|
|
2024-04-02
|
10
|
2
|
8
|
792.00
|
|
2024-04-01
|
23
|
0
|
23
|
740.00
|
|
2024-03-21
|
0
|
66
|
-66
|
700.00
|
|
2024-03-20
|
0
|
35
|
-35
|
676.00
|
|
2024-03-18
|
109
|
8
|
101
|
694.00
|
|
2024-01-23
|
7
|
219
|
-212
|
385.00
|
|
2024-01-19
|
102
|
2
|
100
|
354.50
|
|
2024-01-16
|
103
|
3
|
100
|
371.00
|
|
2024-01-09
|
3
|
103
|
-100
|
362.00
|
|
2024-01-04
|
109
|
6
|
103
|
331.50
|
|
2023-12-22
|
22
|
1
|
21
|
321.00
|
|
2022-11-30
|
0
|
14
|
-14
|
41.50
|
|
2022-10-21
|
0
|
60
|
-60
|
38.00
|
|
2022-09-01
|
30
|
0
|
30
|
39.55
|
|
2021-09-08
|
10
|
0
|
10
|
35.30
|
|
2021-08-27
|
10
|
0
|
10
|
38.00
|
|
2021-08-24
|
10
|
0
|
10
|
37.90
|
|
2021-07-29
|
0
|
7
|
-7
|
44.55
|
|
2021-06-16
|
6
|
0
|
6
|
42.55
|
|
2021-03-30
|
11
|
0
|
11
|
45.30
|
|
2021-03-15
|
10
|
0
|
10
|
46.40
|
|
2021-03-02
|
30
|
0
|
30
|
43.80
|
|
2021-02-26
|
30
|
0
|
30
|
43.85
|
|
2021-01-15
|
0
|
25
|
-25
|
44.80
|
|
2020-12-30
|
7
|
0
|
7
|
49.30
|
|
2020-11-12
|
31
|
1
|
30
|
48.40
|
|
2020-07-20
|
0
|
50
|
-50
|
32.70
|
|
2020-04-15
|
14
|
0
|
14
|
25.95
|
|
2020-02-25
|
13
|
0
|
13
|
29.75
|
|
2020-01-06
|
0
|
6
|
-6
|
28.25
|
|
2019-12-17
|
0
|
10
|
-10
|
29.40
|
|
2019-12-12
|
10
|
0
|
10
|
28.65
|
|
2019-12-10
|
9
|
0
|
9
|
28.60
|
|
2019-11-06
|
18
|
0
|
18
|
25.45
|
|
2019-11-01
|
6
|
0
|
6
|
25.50
|
|
2019-10-30
|
0
|
10
|
-10
|
25.70
|
|
2019-09-10
|
10
|
0
|
10
|
24.60
|
|
2019-08-28
|
10
|
0
|
10
|
23.30
|
|
2019-08-08
|
5
|
12
|
-7
|
23.40
|
|
2019-07-31
|
0
|
10
|
-10
|
25.50
|
| 合計 | 3177 | 2670 | 507 | |
