點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台揚 (2314)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 11.9%
10日大漲率 16.7%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
15.80
2026-06-02
10
2
8
16.30
2026-06-01
0
32
-32
16.15
2026-05-04
10
0
10
14.20
2026-04-27
10
0
10
14.55
2026-01-27
0
10
-10
21.85
2026-01-12
0
16
-16
20.50
2025-11-25
0
3
-3
23.40
2025-11-19
0
12
-12
21.60
2025-10-30
0
10
-10
22.85
2025-09-16
10
0
10
10.60
2025-09-04
1
57
-56
11.30
2025-08-22
13
0
13
8.39
2025-08-12
10
0
10
8.63
2025-08-11
10
0
10
8.68
2025-08-07
6
0
6
8.90
2025-08-04
13
0
13
8.65
2025-08-01
7
0
7
8.70
2025-07-31
5
0
5
8.78
2025-07-23
0
5
-5
9.00
2025-07-22
5
0
5
8.52
2025-07-18
5
0
5
8.92
2025-07-11
10
0
10
9.80
2025-07-08
11
0
11
10.15
2025-06-16
5
0
5
7.18
2025-06-10
10
0
10
7.96
2025-06-06
10
0
10
8.10
2025-06-03
6
0
6
8.10
2025-05-29
5
0
5
8.26
2025-05-22
0
10
-10
7.94
2025-05-15
14
21
-7
8.70
2025-05-13
21
0
21
8.70
2025-04-30
0
10
-10
10.95
2025-04-28
7
30
-23
10.40
2025-04-25
27
0
27
10.20
2025-04-24
0
6
-6
10.20
2025-04-01
1
80
-79
12.20
2025-03-27
204
9
195
14.35
2025-01-22
0
33
-33
35.75
2024-07-09
20
0
20
32.35
2024-07-08
21
0
21
33.75
2024-01-31
8
0
8
33.30
2023-12-25
15
0
15
36.55
2023-05-08
1
33
-32
49.45
2023-03-16
10
0
10
42.10
2023-02-24
20
0
20
43.90
2023-02-22
20
7
13
44.40
2023-02-06
10
0
10
42.40
2022-07-06
0
25
-25
42.10
2022-05-23
12
0
12
54.00
2022-01-13
0
30
-30
68.40
2021-12-21
0
20
-20
71.90
2021-11-08
7
303
-296
79.50
2021-11-05
316
27
289
86.00
2020-10-05
0
10
-10
22.35
2020-09-30
1
22
-21
22.40
2020-09-22
20
0
20
23.05
2020-06-17
30
10
20
22.25
2019-12-10
1
101
-100
23.90
2019-12-09
0
60
-60
23.75
合計 958 999 -41