點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.1% (22/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 27.5%
10日大漲率 33.3%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
2
0
2
70.50
2026-04-16
0
2
-2
72.70
2025-05-16
3
150
-147
119.00
2025-05-08
0
50
-50
105.00
2025-01-07
0
9
-9
101.00
2024-12-25
0
5
-5
98.50
2024-12-23
0
5
-5
100.00
2024-12-19
10
1
9
102.00
2024-12-17
1
4
-3
98.00
2024-12-02
0
1
-1
94.20
2024-10-16
12
0
12
105.00
2024-09-04
16
0
16
109.00
2024-08-28
10
0
10
117.50
2024-08-19
0
3
-3
117.00
2024-05-24
26
2
24
157.00
2024-05-23
9
159
-150
150.00
2024-05-14
103
3
100
151.50
2024-05-13
87
2
85
144.50
2024-05-10
116
1
115
141.50
2024-04-15
0
5
-5
122.50
2024-01-15
6
1
5
124.50
2024-01-10
6
2
4
128.00
2023-12-28
6
0
6
127.50
2023-12-26
0
3
-3
127.00
2023-07-24
4
0
4
124.00
2023-05-02
2
0
2
59.80
2022-09-02
20
1
19
65.20
2022-08-18
6
9
-3
58.30
2022-07-18
0
15
-15
53.60
2022-07-06
10
0
10
53.00
2022-06-20
13
1
12
63.30
2022-05-24
15
44
-29
56.10
2022-05-23
34
0
34
57.70
2022-05-09
13
110
-97
65.00
2022-04-19
1
50
-49
58.00
2021-08-19
1
0
1
19.85
2021-06-07
0
24
-24
22.00
2021-06-02
2
0
2
21.85
2021-05-26
2
0
2
20.00
2021-05-25
2
0
2
19.30
2021-05-21
2
0
2
19.10
2021-05-19
2
0
2
18.50
2021-05-13
2
0
2
18.40
2021-05-12
2
0
2
19.05
2021-05-11
2
0
2
20.55
2021-05-10
2
0
2
21.10
2021-03-24
52
0
52
24.70
2021-03-23
101
0
101
24.90
2021-03-17
0
93
-93
24.00
2020-10-16
5
0
5
14.80
2020-10-15
2
0
2
14.65
2020-10-08
5
0
5
14.45
2020-09-30
4
0
4
14.60
2020-09-28
2
0
2
14.50
2020-09-18
4
0
4
14.60
2020-09-14
6
0
6
14.45
2020-08-28
1
0
1
14.65
2020-08-26
5
0
5
14.90
2020-08-25
20
0
20
14.70
2020-08-21
8
0
8
14.60
2020-08-19
16
0
16
14.70
2020-07-16
4
0
4
16.20
2020-07-15
10
0
10
16.10
合計 795 755 40