點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 14.7%
10日大漲率 20.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
12
0
12
108.00
2026-06-02
9
0
9
103.00
2026-05-26
0
5
-5
103.50
2026-05-19
0
2
-2
100.50
2026-05-07
5
0
5
103.00
2026-03-19
0
1
-1
102.50
2026-03-10
0
5
-5
106.50
2026-01-23
0
8
-8
108.50
2026-01-19
5
0
5
108.00
2025-05-16
6
101
-95
128.00
2025-05-09
14
66
-52
132.00
2025-04-07
1
0
1
86.00
2025-02-04
0
10
-10
103.50
2025-01-22
0
8
-8
115.00
2025-01-16
7
0
7
100.00
2024-12-26
0
3
-3
104.00
2024-12-25
3
0
3
102.50
2024-12-16
0
49
-49
100.00
2024-07-11
51
0
51
124.00
2024-05-29
14
1
13
128.50
2024-05-24
13
0
13
119.00
2024-05-23
20
2
18
111.00
2024-05-22
11
1
10
122.50
2024-05-17
91
1
90
142.50
2024-03-27
1
0
1
79.40
2024-03-25
0
3
-3
2024-03-19
1
5
-4
78.80
2024-03-07
5
0
5
77.50
2024-02-29
0
2
-2
75.80
2023-09-25
0
2
-2
68.30
2023-09-15
0
5
-5
71.00
2023-09-06
4
0
4
75.00
2023-07-21
2
0
2
86.00
2023-07-17
2
0
2
84.90
2022-09-22
0
26
-26
53.00
2022-09-15
8
0
8
48.30
2022-09-06
10
0
10
43.20
2022-09-02
2
0
2
43.00
2022-09-01
8
0
8
43.20
2022-07-18
0
49
-49
39.50
2022-07-07
20
0
20
37.50
2022-07-06
14
0
14
37.50
2022-07-01
14
0
14
40.50
2022-05-10
0
21
-21
40.75
2022-05-09
21
0
21
41.65
2022-03-30
5
0
5
35.60
2022-03-14
10
0
10
33.40
2022-03-08
5
0
5
32.50
2021-06-30
0
1
-1
24.30
2021-06-29
0
2
-2
23.95
2021-06-17
2
0
2
25.30
2020-07-06
3
0
3
18.30
2020-05-08
0
1
-1
15.55
2020-04-28
1
0
1
14.85
2020-03-18
0
2
-2
13.25
2020-01-10
2
0
2
24.00
合計 402 382 20